Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 16.61 | 16.61 | 16.55 | 16.55 | 200 | -0.07(-0.43%) |
Dec 28, 2018 | 16.60 | 16.67 | 16.60 | 16.62 | 2,700 | +0.09(+0.57%) |
Dec 27, 2018 | 16.53 | 16.53 | 16.46 | 16.53 | 396 | -0.18(-1.11%) |
Dec 26, 2018 | 16.71 | 16.71 | 16.71 | 16.71 | 233 | +0.18(+1.09%) |
Dec 24, 2018 | 16.49 | 16.63 | 16.49 | 16.53 | 1,300 | -0.02(-0.12%) |
Dec 21, 2018 | 16.75 | 16.75 | 16.55 | 16.55 | 1,200 | -0.25(-1.47%) |
Dec 20, 2018 | 16.75 | 16.80 | 16.75 | 16.80 | 406 | +0.03(+0.16%) |
Dec 19, 2018 | 16.76 | 16.77 | 16.76 | 16.77 | 101 | -0.33(-1.95%) |
Dec 18, 2018 | 17.05 | 17.10 | 17.05 | 17.10 | 507 | +0.06(+0.35%) |
Dec 17, 2018 | 17.04 | 17.04 | 17.04 | 17.04 | 175 | -0.21(-1.23%) |
Dec 14, 2018 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.33(-1.85%) |
Dec 13, 2018 | 17.48 | 17.58 | 17.47 | 17.58 | 680 | +0.18(+1.05%) |
Dec 12, 2018 | 17.39 | 17.40 | 17.39 | 17.40 | 449 | +0.04(+0.22%) |
Dec 11, 2018 | 17.22 | 17.42 | 17.22 | 17.36 | 4,473 | +0.21(+1.21%) |
Dec 10, 2018 | 17.20 | 17.20 | 17.04 | 17.15 | 950 | -0.09(-0.51%) |
Dec 07, 2018 | 17.32 | 17.40 | 17.24 | 17.24 | 811 | -0.43(-2.45%) |
Dec 06, 2018 | 17.67 | 17.67 | 17.67 | 17.67 | 10 | +0.00(+0.00%) |
Dec 04, 2018 | 17.67 | 17.67 | 17.67 | 17.67 | 304 | -0.16(-0.88%) |
Dec 03, 2018 | 17.80 | 17.83 | 17.80 | 17.83 | 405 | +0.59(+3.43%) |
Nov 30, 2018 | 17.24 | 17.24 | 17.24 | 17.24 | 405 | -0.10(-0.57%) |
Nov 29, 2018 | 17.34 | 17.34 | 17.34 | 17.34 | 94 | +0.00(+0.00%) |
Nov 28, 2018 | 17.31 | 17.34 | 17.31 | 17.34 | 798 | +0.32(+1.86%) |
Nov 27, 2018 | 17.02 | 17.02 | 17.02 | 17.02 | 208 | -0.03(-0.17%) |
Nov 26, 2018 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 17.10 | 17.10 | 17.05 | 17.05 | 202 | -0.55(-3.14%) |
Nov 21, 2018 | 17.60 | 17.60 | 17.60 | 0 | -0.32(-1.78%) | |
Nov 20, 2018 | 17.92 | 17.92 | 17.92 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 17.92 | 17.92 | 17.92 | 17.92 | 197 | +0.05(+0.30%) |
Nov 16, 2018 | 17.79 | 17.90 | 17.79 | 17.87 | 304 | +0.53(+3.07%) |
Nov 15, 2018 | 17.34 | 17.34 | 17.34 | 17.34 | 11 | +0.00(+0.00%) |
Nov 14, 2018 | 17.34 | 17.34 | 17.34 | 17.34 | 304 | -0.15(-0.85%) |
Nov 13, 2018 | 17.39 | 17.49 | 17.39 | 17.49 | 522 | +0.56(+3.32%) |
Nov 12, 2018 | 16.97 | 16.97 | 16.92 | 16.92 | 566 | +0.08(+0.47%) |
Nov 09, 2018 | 17.05 | 17.05 | 16.85 | 16.85 | 608 | -0.77(-4.36%) |
Nov 08, 2018 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 17.61 | 17.61 | 17.61 | 17.61 | 108 | +0.08(+0.45%) |
Nov 02, 2018 | 17.54 | 17.54 | 17.54 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 17.44 | 17.54 | 17.44 | 17.54 | 594 | +0.64(+3.79%) |
Oct 31, 2018 | 16.89 | 16.89 | 16.89 | 16.89 | 101 | +0.63(+3.85%) |
Oct 30, 2018 | 16.27 | 16.27 | 16.27 | 16.27 | 13 | +0.00(+0.00%) |
Oct 29, 2018 | 16.57 | 16.57 | 16.27 | 16.27 | 304 | -0.59(-3.48%) |
Oct 26, 2018 | 16.95 | 16.98 | 16.79 | 16.86 | 2,942 | -0.27(-1.55%) |
Oct 25, 2018 | 17.00 | 17.12 | 16.89 | 17.12 | 7,968 | +0.51(+3.09%) |
Oct 24, 2018 | 16.61 | 16.61 | 16.61 | 16.61 | 304 | -0.28(-1.63%) |
Oct 23, 2018 | 16.89 | 16.89 | 16.89 | 16.89 | 202 | -0.30(-1.72%) |
Oct 22, 2018 | 17.15 | 17.18 | 17.11 | 17.18 | 3,621 | +0.85(+5.19%) |
Oct 19, 2018 | 16.49 | 16.54 | 16.33 | 16.33 | 1,115 | +0.44(+2.79%) |
Oct 18, 2018 | 16.02 | 16.05 | 15.89 | 15.89 | 1,388 | -0.43(-2.66%) |
Oct 17, 2018 | 16.57 | 16.57 | 16.32 | 16.32 | 531 | -0.36(-2.19%) |
Oct 16, 2018 | 16.67 | 16.72 | 16.67 | 16.69 | 770 | -0.02(-0.12%) |
Oct 15, 2018 | 16.82 | 16.82 | 16.70 | 16.71 | 606 | -0.25(-1.45%) |
Oct 12, 2018 | 16.86 | 16.96 | 16.82 | 16.95 | 2,029 | -0.01(-0.06%) |
Oct 11, 2018 | 16.97 | 16.97 | 16.96 | 16.96 | 750 | -0.32(-1.83%) |
Oct 10, 2018 | 17.34 | 17.51 | 17.28 | 17.28 | 11,821 | -0.35(-1.96%) |
Oct 09, 2018 | 17.62 | 17.62 | 17.58 | 17.62 | 751 | -0.22(-1.21%) |
Oct 08, 2018 | 17.84 | 17.84 | 17.84 | 17.84 | 1 | -0.00(-0.01%) |
Oct 05, 2018 | 17.87 | 17.87 | 17.83 | 17.84 | 1,014 | -0.39(-2.16%) |
Oct 04, 2018 | 18.24 | 18.24 | 18.24 | 18.24 | 116 | +0.00(+0.00%) |
Oct 03, 2018 | 18.77 | 18.77 | 18.24 | 18.24 | 2,868 | -0.22(-1.18%) |
Oct 02, 2018 | 18.45 | 18.45 | 18.45 | 18.45 | 46 | +0.00(+0.00%) |