Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.93	19.93	19.93	0	-0.01(-0.04%)
Dec 28, 2017	19.92	20.13	19.92	19.94	42,059	-0.04(-0.22%)
Dec 27, 2017	20.08	20.08	19.92	19.99	27,966	+0.10(+0.48%)
Dec 26, 2017	21.03	21.03	19.81	19.89	77,454	-0.06(-0.32%)
Dec 22, 2017	19.95	19.96	19.93	19.95	23,888	+0.00(+0.00%)
Dec 21, 2017	19.95	19.99	19.95	19.95	20,199	+0.02(+0.11%)
Dec 20, 2017	19.93	19.95	19.91	19.93	22,956	-0.02(-0.11%)
Dec 19, 2017	19.89	20.00	19.89	19.95	3,539	-0.08(-0.38%)
Dec 18, 2017	20.04	20.04	19.99	20.03	15,101	+0.19(+0.97%)
Dec 15, 2017	19.84	19.90	19.82	19.84	28,869	+0.10(+0.52%)
Dec 14, 2017	19.77	19.82	19.71	19.74	2,420	-0.06(-0.31%)
Dec 13, 2017	19.79	19.83	19.79	19.80	13,020	+0.01(+0.03%)
Dec 12, 2017	19.77	19.83	19.77	19.79	16,011	+0.05(+0.25%)
Dec 11, 2017	19.72	19.75	19.70	19.74	11,907	+0.05(+0.27%)
Dec 08, 2017	19.61	19.70	19.61	19.69	17,988	+0.08(+0.38%)
Dec 07, 2017	19.56	19.64	19.56	19.61	9,318	+0.05(+0.24%)
Dec 06, 2017	19.66	19.66	19.54	19.56	34,010	+0.00(+0.00%)
Dec 05, 2017	19.62	19.68	19.56	19.56	12,102	-0.05(-0.28%)
Dec 04, 2017	19.71	19.72	19.62	19.62	8,851	-0.00(-0.01%)
Dec 01, 2017	19.61	19.67	19.61	19.62	12,530	-0.05(-0.23%)
Nov 30, 2017	19.63	19.74	19.61	19.67	32,292	+0.12(+0.63%)
Nov 29, 2017	19.61	19.61	19.50	19.54	18,471	-0.01(-0.07%)
Nov 28, 2017	19.37	19.56	19.37	19.56	20,000	+0.19(+0.99%)
Nov 27, 2017	19.38	19.39	19.37	19.37	5,369	-0.01(-0.07%)
Nov 24, 2017	19.37	19.38	19.37	19.38	1,464	-0.01(-0.03%)
Nov 22, 2017	19.31	19.39	19.31	19.39	12,578	+0.01(+0.08%)
Nov 21, 2017	19.37	19.37	19.36	19.37	12,097	+0.04(+0.21%)
Nov 20, 2017	19.30	19.34	19.30	19.33	17,233	+0.04(+0.20%)
Nov 17, 2017	19.29	19.32	19.28	19.29	8,229	-0.05(-0.25%)
Nov 16, 2017	19.23	19.37	19.23	19.34	20,101	+0.06(+0.32%)
Nov 15, 2017	19.22	19.28	19.21	19.28	4,477	+0.02(+0.11%)
Nov 14, 2017	19.31	19.31	19.24	19.26	38,229	-0.10(-0.53%)
Nov 13, 2017	19.33	19.36	19.28	19.36	10,891	+0.02(+0.11%)
Nov 10, 2017	19.32	19.34	19.27	19.34	11,589	+0.02(+0.10%)
Nov 09, 2017	19.39	19.39	19.22	19.32	13,643	-0.07(-0.39%)
Nov 08, 2017	19.30	19.39	19.30	19.39	8,142	+0.07(+0.34%)
Nov 07, 2017	19.39	19.39	19.32	19.33	13,144	-0.06(-0.30%)
Nov 06, 2017	19.33	19.39	19.33	19.39	18,005	+0.01(+0.07%)
Nov 03, 2017	19.27	19.37	19.27	19.37	11,545	+0.07(+0.37%)
Nov 02, 2017	19.30	19.31	19.22	19.30	20,199	-0.02(-0.12%)
Nov 01, 2017	19.37	19.37	19.26	19.33	81,840	+0.07(+0.36%)
Oct 31, 2017	19.27	19.27	19.21	19.26	9,646	+0.02(+0.11%)
Oct 30, 2017	19.24	19.26	19.18	19.24	81,054	-0.03(-0.15%)
Oct 27, 2017	19.15	19.28	19.15	19.27	13,141	+0.14(+0.73%)
Oct 26, 2017	19.12	19.16	19.12	19.13	14,458	+0.00(+0.00%)
Oct 25, 2017	19.16	19.16	19.03	19.13	32,764	-0.04(-0.20%)
Oct 24, 2017	19.18	19.21	19.16	19.17	46,004	-0.01(-0.05%)
Oct 23, 2017	19.26	19.26	19.17	19.17	11,136	-0.04(-0.21%)
Oct 20, 2017	19.20	19.22	19.18	19.22	5,079	+0.10(+0.50%)
Oct 19, 2017	19.04	19.12	19.04	19.12	30,911	-0.01(-0.07%)
Oct 18, 2017	19.14	19.14	19.09	19.13	28,018	+0.05(+0.25%)
Oct 17, 2017	19.07	19.10	19.06	19.09	5,073	+0.01(+0.07%)
Oct 16, 2017	19.05	19.08	19.05	19.07	14,039	+0.03(+0.13%)
Oct 13, 2017	19.05	19.08	19.05	19.05	15,964	-0.01(-0.03%)
Oct 12, 2017	19.03	19.07	19.03	19.05	17,576	+0.01(+0.07%)
Oct 11, 2017	18.98	19.06	18.98	19.04	9,633	+0.01(+0.07%)
Oct 10, 2017	19.00	19.02	18.98	19.02	11,290	+0.04(+0.22%)
Oct 09, 2017	19.01	19.03	18.98	18.98	10,704	-0.03(-0.14%)
Oct 06, 2017	18.96	19.01	18.96	19.01	4,405	+0.02(+0.09%)
Oct 05, 2017	18.95	19.02	18.95	18.99	16,956	+0.04(+0.20%)
Oct 04, 2017	18.94	18.96	18.93	18.96	7,025	+0.02(+0.09%)
Oct 03, 2017	18.89	18.94	18.89	18.94	13,547	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.