Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	31.67	33.24	30.86	30.89	3,172	+0.57(+1.87%)
Dec 30, 2021	30.99	31.93	29.96	30.32	9,417	-0.08(-0.26%)
Dec 29, 2021	30.40	30.40	30.40	30.40	206	+0.04(+0.14%)
Dec 28, 2021	31.61	31.61	30.36	30.36	1,787	+0.05(+0.18%)
Dec 23, 2021		30.30	30.30	30.30	11	+0.10(+0.32%)
Dec 22, 2021	30.21	30.21	30.21	30.21	4	+0.37(+1.24%)
Dec 21, 2021	29.71	29.93	29.71	29.84	1,668	+0.63(+2.17%)
Dec 20, 2021	29.21	29.21	29.21	29.21	328	-0.51(-1.72%)
Dec 17, 2021	30.86	30.86	29.72	29.72	529	-0.72(-2.37%)
Dec 16, 2021	30.56	30.70	30.44	30.44	2,559	+0.64(+2.16%)
Dec 15, 2021	30.09	30.09	29.80	29.80	4,504	-0.07(-0.24%)
Dec 14, 2021	29.97	30.00	28.74	29.87	7,352	-0.32(-1.06%)
Dec 13, 2021	30.36	30.36	30.19	30.19	1,243	-0.18(-0.60%)
Dec 10, 2021	30.25	30.37	30.25	30.37	359	+0.15(+0.50%)
Dec 09, 2021	30.36	30.36	30.22	30.22	29,409	-0.12(-0.40%)
Dec 08, 2021	30.29	30.35	30.24	30.34	1,494	+0.14(+0.47%)
Dec 07, 2021	30.15	30.20	30.14	30.20	2,110	+0.42(+1.40%)
Dec 06, 2021	29.42	30.64	28.79	29.78	13,274	+0.37(+1.25%)
Dec 03, 2021	29.96	29.96	29.27	29.41	6,942	-0.19(-0.66%)
Dec 02, 2021	29.30	30.59	29.30	29.61	8,435	+0.27(+0.91%)
Dec 01, 2021	29.86	29.99	29.34	29.34	4,792	-0.25(-0.83%)
Nov 30, 2021	29.98	29.98	29.59	29.59	5,262	-0.47(-1.57%)
Nov 29, 2021	29.60	30.16	29.60	30.06	4,280	+0.30(+1.01%)
Nov 26, 2021	29.86	29.86	29.76	29.76	1,704	-0.31(-1.03%)
Nov 24, 2021	30.00	30.07	29.98	30.07	5,316	-0.07(-0.25%)
Nov 23, 2021	30.15	30.15	30.09	30.15	2,201	-1.36(-4.31%)
Nov 22, 2021	30.26	31.50	30.20	31.50	824	+1.34(+4.44%)
Nov 19, 2021	30.18	30.18	30.17	30.17	234	-0.03(-0.11%)
Nov 18, 2021	30.21	30.20	30.20	30.20	503	-0.05(-0.17%)
Nov 17, 2021	30.22	30.25	30.22	30.25	706	-0.00(-0.01%)
Nov 16, 2021	30.23	30.25	30.23	30.25	514	+0.07(+0.24%)
Nov 15, 2021	30.22	30.22	30.18	30.18	754	-0.02(-0.06%)
Nov 12, 2021	28.55	30.20	28.55	30.20	5,282	+0.25(+0.84%)
Nov 11, 2021	30.02	30.02	29.95	29.95	1,598	-0.05(-0.17%)
Nov 10, 2021	30.01		30.00	30.00	780	-0.18(-0.61%)
Nov 09, 2021	30.25	30.25	30.13	30.18	1,905	-0.10(-0.32%)
Nov 08, 2021	30.28	30.28	30.26	30.28	1,615	-0.03(-0.09%)
Nov 05, 2021	30.44	30.44	30.31	30.31	631	+0.06(+0.21%)
Nov 04, 2021	30.17	30.24	30.17	30.24	2,156	+0.05(+0.16%)
Nov 03, 2021	29.95	30.20	29.95	30.20	785	+0.25(+0.83%)
Nov 02, 2021	29.93	29.95	29.93	29.95	324	+0.15(+0.50%)
Nov 01, 2021	29.74	29.80	29.74	29.80	3,895	+0.04(+0.14%)
Oct 29, 2021	29.66	29.75	29.66	29.75	449	+0.04(+0.15%)
Oct 28, 2021	29.63	29.74	28.29	29.71	12,615	+0.10(+0.35%)
Oct 27, 2021	29.71	29.79	29.61	29.61	6,021	-0.11(-0.36%)
Oct 26, 2021	29.73	31.67	29.69	29.71	7,694	+0.17(+0.58%)
Oct 25, 2021	29.45	29.55	29.45	29.54	1,087	+0.04(+0.12%)
Oct 22, 2021	29.51	29.51	29.51	29.51	116	+0.00(+0.01%)
Oct 21, 2021	29.41	29.51	29.41	29.51	2,019	+0.17(+0.58%)
Oct 20, 2021	29.34	29.34	29.30	29.34	1,065	+0.04(+0.13%)
Oct 19, 2021	29.14	29.30	29.09	29.30	6,238	+0.20(+0.69%)
Oct 18, 2021	29.13	29.13	29.10	29.10	246	+0.05(+0.16%)
Oct 15, 2021	28.97	29.05	28.97	29.05	866	+0.20(+0.68%)
Oct 14, 2021	28.80	28.86	28.74	28.85	7,026	+0.37(+1.31%)
Oct 13, 2021	28.28	28.49	28.28	28.48	1,461	+0.31(+1.11%)
Oct 12, 2021	28.40	28.40	28.17	28.17	2,985	-0.31(-1.10%)
Oct 11, 2021	28.48	28.48	28.48	28.48	211	-0.12(-0.42%)
Oct 08, 2021	28.60	28.72	28.60	28.60	1,630	+0.00(+0.01%)
Oct 07, 2021	28.68	28.76	28.60	28.60	6,791	+0.23(+0.82%)
Oct 06, 2021	28.15	28.37	28.15	28.37	418	+0.19(+0.66%)
Oct 05, 2021	28.54	28.54	28.18	28.18	2,017	+0.11(+0.39%)
Oct 04, 2021	28.94	28.94	27.96	28.07	3,042	-0.28(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.