Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 95.47 | 95.48 | 95.46 | 95.48 | 875,856 | +0.02(+0.02%) |
Dec 28, 2012 | 95.46 | 95.47 | 95.46 | 95.47 | 171,264 | +0.00(+0.00%) |
Dec 27, 2012 | 95.46 | 95.47 | 95.46 | 95.47 | 295,779 | +0.01(+0.01%) |
Dec 26, 2012 | 95.47 | 95.47 | 95.46 | 95.46 | 117,534 | +0.00(+0.00%) |
Dec 24, 2012 | 95.47 | 95.47 | 95.46 | 95.46 | 224,104 | -0.01(-0.01%) |
Dec 21, 2012 | 95.46 | 95.47 | 95.46 | 95.47 | 260,576 | +0.01(+0.01%) |
Dec 20, 2012 | 95.46 | 95.47 | 95.46 | 95.46 | 362,044 | -0.01(-0.01%) |
Dec 19, 2012 | 95.46 | 95.47 | 95.46 | 95.47 | 122,896 | +0.01(+0.01%) |
Dec 18, 2012 | 95.46 | 95.47 | 95.46 | 95.46 | 421,499 | +0.00(+0.00%) |
Dec 17, 2012 | 95.46 | 95.47 | 95.46 | 95.46 | 254,799 | +0.00(+0.00%) |
Dec 14, 2012 | 95.45 | 95.47 | 95.45 | 95.46 | 158,916 | +0.00(+0.00%) |
Dec 13, 2012 | 95.45 | 95.46 | 95.45 | 95.46 | 267,107 | +0.01(+0.01%) |
Dec 12, 2012 | 95.45 | 95.46 | 95.45 | 95.45 | 155,578 | +0.00(+0.00%) |
Dec 11, 2012 | 95.44 | 95.46 | 95.44 | 95.45 | 332,738 | +0.01(+0.01%) |
Dec 10, 2012 | 95.45 | 95.45 | 95.44 | 95.44 | 84,394 | -0.01(-0.01%) |
Dec 07, 2012 | 95.44 | 95.45 | 95.44 | 95.45 | 188,173 | +0.01(+0.01%) |
Dec 06, 2012 | 95.44 | 95.45 | 95.44 | 95.44 | 125,915 | +0.00(+0.00%) |
Dec 05, 2012 | 95.44 | 95.45 | 95.44 | 95.44 | 113,675 | +0.00(+0.00%) |
Dec 04, 2012 | 95.44 | 95.45 | 95.44 | 95.44 | 147,414 | -0.01(-0.01%) |
Nov 30, 2012 | 95.45 | 95.46 | 95.45 | 95.45 | 159,048 | -0.01(-0.01%) |
Nov 29, 2012 | 95.45 | 95.46 | 95.45 | 95.46 | 294,966 | +0.00(+0.00%) |
Nov 28, 2012 | 95.45 | 95.46 | 95.45 | 95.46 | 331,137 | +0.00(+0.00%) |
Nov 27, 2012 | 95.45 | 95.46 | 95.44 | 95.46 | 119,478 | +0.01(+0.01%) |
Nov 26, 2012 | 95.45 | 95.45 | 95.44 | 95.45 | 290,767 | +0.01(+0.01%) |
Nov 23, 2012 | 95.44 | 95.45 | 95.44 | 95.44 | 42,511 | +0.00(+0.00%) |
Nov 21, 2012 | 95.44 | 95.45 | 95.44 | 95.44 | 227,672 | +0.00(+0.00%) |
Nov 20, 2012 | 95.44 | 95.45 | 95.44 | 95.44 | 362,341 | +0.00(+0.00%) |
Nov 19, 2012 | 95.44 | 95.45 | 95.44 | 95.44 | 193,793 | +0.00(+0.00%) |
Nov 16, 2012 | 95.44 | 95.45 | 95.44 | 95.44 | 231,992 | -0.01(-0.01%) |
Nov 15, 2012 | 95.44 | 95.45 | 95.43 | 95.45 | 312,630 | +0.01(+0.02%) |
Nov 14, 2012 | 95.43 | 95.44 | 95.43 | 95.43 | 294,436 | +0.00(+0.00%) |
Nov 13, 2012 | 95.43 | 95.44 | 95.43 | 95.43 | 179,444 | +0.00(+0.00%) |
Nov 12, 2012 | 95.44 | 95.44 | 95.43 | 95.43 | 89,786 | +0.00(+0.00%) |
Nov 09, 2012 | 95.44 | 95.44 | 95.43 | 95.43 | 974,858 | +0.00(+0.00%) |
Nov 08, 2012 | 95.43 | 95.44 | 95.43 | 95.43 | 410,228 | +0.00(+0.00%) |
Nov 07, 2012 | 95.43 | 95.44 | 95.43 | 95.43 | 387,749 | +0.00(+0.00%) |
Nov 06, 2012 | 95.43 | 95.44 | 95.43 | 95.43 | 171,240 | +0.00(+0.00%) |
Nov 05, 2012 | 95.44 | 95.45 | 95.43 | 95.43 | 537,862 | -0.02(-0.02%) |
Nov 02, 2012 | 95.45 | 95.45 | 95.43 | 95.45 | 248,813 | +0.00(+0.00%) |
Nov 01, 2012 | 95.45 | 95.45 | 95.44 | 95.45 | 400,525 | +0.01(+0.01%) |
Oct 31, 2012 | 95.45 | 95.45 | 95.44 | 95.44 | 2,132,338 | +0.00(+0.00%) |
Oct 26, 2012 | 95.45 | 95.44 | 95.44 | 95.44 | 86,493 | +0.00(+0.00%) |
Oct 25, 2012 | 95.44 | 95.45 | 95.44 | 95.44 | 154,737 | +0.00(+0.00%) |
Oct 24, 2012 | 95.44 | 95.45 | 95.44 | 95.44 | 99,562 | -0.01(-0.01%) |
Oct 23, 2012 | 95.44 | 95.45 | 95.44 | 95.45 | 160,473 | +0.01(+0.01%) |
Oct 19, 2012 | 95.43 | 95.46 | 95.43 | 95.44 | 143,002 | -0.01(-0.01%) |
Oct 18, 2012 | 95.44 | 95.45 | 95.44 | 95.45 | 90,425 | +0.01(+0.01%) |
Oct 17, 2012 | 95.44 | 95.45 | 95.44 | 95.44 | 108,280 | +0.00(+0.00%) |
Oct 16, 2012 | 95.44 | 95.45 | 95.43 | 95.44 | 75,592 | +0.00(+0.00%) |
Oct 15, 2012 | 95.44 | 95.45 | 95.44 | 95.44 | 160,516 | +0.00(+0.00%) |
Oct 12, 2012 | 95.44 | 95.45 | 95.44 | 95.44 | 104,709 | +0.00(+0.00%) |
Oct 11, 2012 | 95.45 | 95.45 | 95.44 | 95.44 | 132,644 | -0.01(-0.01%) |
Oct 10, 2012 | 95.45 | 95.45 | 95.44 | 95.45 | 198,775 | +0.00(+0.00%) |
Oct 09, 2012 | 95.44 | 95.45 | 95.44 | 95.45 | 183,043 | +0.00(+0.00%) |
Oct 08, 2012 | 95.45 | 95.45 | 95.44 | 95.45 | 61,749 | +0.01(+0.01%) |
Oct 05, 2012 | 95.44 | 95.45 | 95.44 | 95.44 | 241,073 | -0.01(-0.01%) |
Oct 04, 2012 | 95.44 | 95.45 | 95.44 | 95.45 | 133,608 | +0.01(+0.01%) |
Oct 03, 2012 | 95.44 | 95.45 | 95.44 | 95.44 | 226,492 | -0.01(-0.01%) |
Oct 02, 2012 | 95.44 | 95.45 | 95.44 | 95.45 | 84,358 | +0.01(+0.01%) |