Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 95.47 | 95.48 | 95.48 | 95.48 | 2,344,264 | +0.01(+0.01%) |
Dec 30, 2013 | 95.46 | 95.47 | 95.46 | 95.47 | 3,329,007 | +0.00(+0.00%) |
Dec 27, 2013 | 95.47 | 95.47 | 95.46 | 95.47 | 4,010,235 | +0.00(+0.00%) |
Dec 26, 2013 | 95.48 | 95.48 | 95.46 | 95.47 | 2,806,285 | +0.00(+0.00%) |
Dec 24, 2013 | 95.47 | 95.48 | 95.47 | 95.47 | 226,679 | +0.00(+0.00%) |
Dec 23, 2013 | 95.48 | 95.48 | 95.47 | 95.47 | 1,465,553 | +0.00(+0.00%) |
Dec 20, 2013 | 95.48 | 95.48 | 95.47 | 95.47 | 753,068 | +0.00(+0.00%) |
Dec 19, 2013 | 95.49 | 95.49 | 95.47 | 95.47 | 835,195 | -0.02(-0.02%) |
Dec 18, 2013 | 95.48 | 95.49 | 95.47 | 95.49 | 554,459 | +0.02(+0.02%) |
Dec 17, 2013 | 95.48 | 95.48 | 95.47 | 95.47 | 388,543 | -0.01(-0.01%) |
Dec 16, 2013 | 95.48 | 95.48 | 95.47 | 95.48 | 1,174,539 | +0.00(+0.00%) |
Dec 13, 2013 | 95.47 | 95.48 | 95.47 | 95.48 | 441,118 | +0.00(+0.00%) |
Dec 12, 2013 | 95.47 | 95.48 | 95.47 | 95.48 | 691,711 | +0.00(+0.00%) |
Dec 11, 2013 | 95.47 | 95.48 | 95.47 | 95.48 | 489,149 | +0.00(+0.00%) |
Dec 10, 2013 | 95.48 | 95.48 | 95.47 | 95.48 | 316,250 | +0.01(+0.01%) |
Dec 09, 2013 | 95.48 | 95.48 | 95.47 | 95.47 | 1,492,412 | -0.01(-0.01%) |
Dec 06, 2013 | 95.48 | 95.48 | 95.47 | 95.48 | 190,712 | +0.00(+0.00%) |
Dec 05, 2013 | 95.47 | 95.48 | 95.47 | 95.48 | 259,664 | +0.01(+0.01%) |
Dec 04, 2013 | 95.47 | 95.47 | 95.46 | 95.47 | 2,585,351 | +0.01(+0.01%) |
Dec 03, 2013 | 95.47 | 95.47 | 95.46 | 95.46 | 1,275,066 | +0.00(+0.00%) |
Dec 02, 2013 | 95.46 | 95.48 | 95.46 | 95.46 | 5,024,341 | -0.01(-0.01%) |
Nov 29, 2013 | 95.48 | 95.48 | 95.46 | 95.47 | 534,692 | -0.01(-0.01%) |
Nov 27, 2013 | 95.48 | 95.48 | 95.47 | 95.48 | 153,228 | +0.00(+0.00%) |
Nov 26, 2013 | 95.47 | 95.48 | 95.47 | 95.48 | 101,780 | +0.00(+0.00%) |
Nov 25, 2013 | 95.47 | 95.48 | 95.47 | 95.47 | 88,960 | -0.00(-0.00%) |
Nov 22, 2013 | 95.48 | 95.48 | 95.47 | 95.48 | 497,172 | +0.00(+0.00%) |
Nov 21, 2013 | 95.47 | 95.48 | 95.47 | 95.48 | 102,209 | +0.00(+0.00%) |
Nov 20, 2013 | 95.48 | 95.48 | 95.47 | 95.48 | 272,957 | +0.01(+0.01%) |
Nov 19, 2013 | 95.48 | 95.48 | 95.47 | 95.47 | 248,815 | +0.00(+0.00%) |
Nov 18, 2013 | 95.48 | 95.48 | 95.47 | 95.47 | 1,554,293 | +0.00(+0.00%) |
Nov 15, 2013 | 95.47 | 95.48 | 95.47 | 95.47 | 393,147 | -0.00(-0.00%) |
Nov 14, 2013 | 95.48 | 95.48 | 95.46 | 95.47 | 192,484 | -0.00(-0.00%) |
Nov 12, 2013 | 95.48 | 95.48 | 95.46 | 95.48 | 210,056 | +0.01(+0.01%) |
Nov 11, 2013 | 95.47 | 95.48 | 95.46 | 95.47 | 849,725 | +0.01(+0.01%) |
Nov 08, 2013 | 95.46 | 95.47 | 95.46 | 95.46 | 244,462 | +0.00(+0.00%) |
Nov 07, 2013 | 95.46 | 95.47 | 95.46 | 95.46 | 254,336 | +0.00(+0.00%) |
Nov 06, 2013 | 95.46 | 95.47 | 95.46 | 95.46 | 111,938 | +0.00(+0.00%) |
Nov 05, 2013 | 95.46 | 95.47 | 95.46 | 95.46 | 150,949 | +0.00(+0.00%) |
Nov 04, 2013 | 95.47 | 95.47 | 95.46 | 95.46 | 156,164 | +0.00(+0.00%) |
Nov 01, 2013 | 95.46 | 95.47 | 95.46 | 95.46 | 248,901 | -0.00(-0.00%) |
Oct 31, 2013 | 95.46 | 95.47 | 95.46 | 95.47 | 267,653 | -0.00(-0.00%) |
Oct 30, 2013 | 95.47 | 95.47 | 95.46 | 95.47 | 366,093 | +0.01(+0.01%) |
Oct 29, 2013 | 95.46 | 95.47 | 95.46 | 95.46 | 307,039 | +0.00(+0.00%) |
Oct 28, 2013 | 95.47 | 95.48 | 95.45 | 95.46 | 3,164,467 | -0.02(-0.02%) |
Oct 25, 2013 | 95.48 | 95.48 | 95.47 | 95.48 | 477,669 | +0.00(+0.00%) |
Oct 24, 2013 | 95.47 | 95.48 | 95.47 | 95.48 | 117,809 | +0.00(+0.00%) |
Oct 23, 2013 | 95.47 | 95.48 | 95.47 | 95.47 | 283,254 | +0.00(+0.00%) |
Oct 22, 2013 | 95.47 | 95.48 | 95.47 | 95.47 | 181,239 | -0.01(-0.01%) |
Oct 21, 2013 | 95.47 | 95.48 | 95.47 | 95.48 | 217,241 | +0.00(+0.00%) |
Oct 18, 2013 | 95.47 | 95.48 | 95.46 | 95.48 | 281,111 | +0.01(+0.01%) |
Oct 17, 2013 | 95.45 | 95.47 | 95.45 | 95.47 | 385,199 | +0.03(+0.03%) |
Oct 16, 2013 | 95.44 | 95.45 | 95.43 | 95.44 | 1,101,821 | +0.01(+0.01%) |
Oct 15, 2013 | 95.44 | 95.46 | 95.43 | 95.44 | 1,529,550 | -0.02(-0.02%) |
Oct 14, 2013 | 95.44 | 95.45 | 95.44 | 95.45 | 261,385 | -0.01(-0.01%) |
Oct 11, 2013 | 95.45 | 95.46 | 95.45 | 95.46 | 542,331 | +0.01(+0.01%) |
Oct 10, 2013 | 95.45 | 95.46 | 95.44 | 95.45 | 494,533 | +0.00(+0.00%) |
Oct 09, 2013 | 95.47 | 95.47 | 95.45 | 95.45 | 326,186 | -0.02(-0.02%) |
Oct 08, 2013 | 95.46 | 95.47 | 95.46 | 95.47 | 237,445 | +0.00(+0.00%) |
Oct 07, 2013 | 95.47 | 95.47 | 95.46 | 95.47 | 190,432 | -0.01(-0.01%) |
Oct 04, 2013 | 95.47 | 95.48 | 95.46 | 95.48 | 371,987 | +0.01(+0.01%) |
Oct 03, 2013 | 95.47 | 95.48 | 95.47 | 95.47 | 1,428,143 | +0.00(+0.00%) |
Oct 02, 2013 | 95.48 | 95.49 | 95.47 | 95.47 | 757,636 | -0.01(-0.01%) |