Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 95.50 | 95.48 | 95.48 | 95.48 | 185,847 | -0.01(-0.01%) |
Dec 30, 2015 | 95.49 | 95.49 | 95.47 | 95.49 | 336,346 | +0.00(+0.00%) |
Dec 29, 2015 | 95.49 | 95.49 | 95.47 | 95.49 | 261,092 | +0.02(+0.02%) |
Dec 28, 2015 | 95.48 | 95.49 | 95.47 | 95.47 | 265,731 | -0.00(-0.00%) |
Dec 24, 2015 | 95.48 | 95.48 | 95.48 | 95.48 | 462,887 | +0.01(+0.01%) |
Dec 23, 2015 | 95.47 | 95.48 | 95.47 | 95.47 | 459,899 | +0.00(+0.00%) |
Dec 22, 2015 | 95.47 | 95.47 | 95.47 | 95.47 | 469,811 | +0.01(+0.01%) |
Dec 21, 2015 | 95.47 | 95.47 | 95.45 | 95.46 | 313,860 | +0.00(+0.00%) |
Dec 18, 2015 | 95.45 | 95.46 | 95.44 | 95.46 | 1,658,307 | +0.01(+0.01%) |
Dec 17, 2015 | 95.44 | 95.45 | 95.43 | 95.45 | 493,933 | +0.02(+0.02%) |
Dec 16, 2015 | 95.43 | 95.45 | 95.42 | 95.43 | 936,670 | +0.00(+0.00%) |
Dec 15, 2015 | 95.45 | 95.45 | 95.43 | 95.43 | 510,451 | -0.01(-0.01%) |
Dec 14, 2015 | 95.46 | 95.46 | 95.43 | 95.44 | 2,965,936 | -0.01(-0.01%) |
Dec 11, 2015 | 95.46 | 95.46 | 95.44 | 95.45 | 593,594 | +0.01(+0.01%) |
Dec 10, 2015 | 95.44 | 95.46 | 95.44 | 95.44 | 428,226 | +0.01(+0.01%) |
Dec 09, 2015 | 95.44 | 95.45 | 95.42 | 95.43 | 400,873 | +0.00(+0.00%) |
Dec 08, 2015 | 95.46 | 95.46 | 95.43 | 95.43 | 425,305 | -0.03(-0.03%) |
Dec 07, 2015 | 95.47 | 95.47 | 95.45 | 95.46 | 625,727 | -0.03(-0.03%) |
Dec 04, 2015 | 95.48 | 95.49 | 95.47 | 95.48 | 791,836 | +0.00(+0.00%) |
Dec 03, 2015 | 95.48 | 95.49 | 95.47 | 95.48 | 774,884 | +0.00(+0.00%) |
Dec 02, 2015 | 95.48 | 95.49 | 95.47 | 95.48 | 435,429 | +0.00(+0.00%) |
Dec 01, 2015 | 95.49 | 95.49 | 95.48 | 95.48 | 432,799 | -0.01(-0.01%) |
Nov 30, 2015 | 95.50 | 95.50 | 95.48 | 95.50 | 656,473 | +0.00(+0.00%) |
Nov 27, 2015 | 95.50 | 95.50 | 95.48 | 95.50 | 379,859 | +0.00(+0.00%) |
Nov 25, 2015 | 95.49 | 95.50 | 95.50 | 95.50 | 1,855,179 | +0.01(+0.01%) |
Nov 24, 2015 | 95.49 | 95.49 | 95.47 | 95.49 | 355,690 | +0.01(+0.01%) |
Nov 23, 2015 | 95.49 | 95.49 | 95.47 | 95.48 | 927,677 | +0.00(+0.00%) |
Nov 20, 2015 | 95.49 | 95.49 | 95.48 | 95.48 | 548,111 | -0.01(-0.01%) |
Nov 19, 2015 | 95.48 | 95.49 | 95.47 | 95.49 | 463,716 | +0.01(+0.01%) |
Nov 18, 2015 | 95.48 | 95.49 | 95.48 | 95.48 | 256,896 | -0.00(-0.00%) |
Nov 17, 2015 | 95.48 | 95.49 | 95.48 | 95.48 | 244,782 | -0.01(-0.01%) |
Nov 16, 2015 | 95.48 | 95.49 | 95.48 | 95.49 | 307,031 | +0.02(+0.02%) |
Nov 13, 2015 | 95.47 | 95.49 | 95.47 | 95.47 | 372,608 | -0.01(-0.01%) |
Nov 12, 2015 | 95.47 | 95.49 | 95.47 | 95.48 | 276,631 | +0.01(+0.01%) |
Nov 11, 2015 | 95.47 | 95.49 | 95.47 | 95.47 | 398,121 | +0.00(+0.00%) |
Nov 10, 2015 | 95.49 | 95.49 | 95.47 | 95.47 | 682,845 | -0.02(-0.02%) |
Nov 09, 2015 | 95.48 | 95.49 | 95.48 | 95.49 | 2,537,905 | +0.02(+0.02%) |
Nov 06, 2015 | 95.48 | 95.49 | 95.47 | 95.47 | 531,317 | -0.03(-0.03%) |
Nov 05, 2015 | 95.49 | 95.50 | 95.49 | 95.50 | 734,133 | +0.01(+0.01%) |
Nov 04, 2015 | 95.49 | 95.50 | 95.49 | 95.49 | 1,097,302 | -0.01(-0.01%) |
Nov 03, 2015 | 95.50 | 95.50 | 95.49 | 95.50 | 1,320,330 | +0.01(+0.01%) |
Nov 02, 2015 | 95.50 | 95.52 | 95.49 | 95.49 | 651,034 | -0.02(-0.02%) |
Oct 30, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 749,216 | +0.00(+0.00%) |
Oct 29, 2015 | 95.52 | 95.52 | 95.51 | 95.51 | 269,438 | -0.01(-0.01%) |
Oct 28, 2015 | 95.52 | 95.53 | 95.52 | 95.52 | 820,987 | -0.01(-0.01%) |
Oct 27, 2015 | 95.53 | 95.53 | 95.52 | 95.52 | 282,990 | +0.01(+0.01%) |
Oct 26, 2015 | 95.52 | 95.53 | 95.52 | 95.52 | 1,087,816 | -0.01(-0.01%) |
Oct 23, 2015 | 95.52 | 95.53 | 95.52 | 95.52 | 1,314,362 | -0.02(-0.02%) |
Oct 22, 2015 | 95.54 | 95.54 | 95.52 | 95.54 | 343,421 | +0.01(+0.01%) |
Oct 21, 2015 | 95.53 | 95.54 | 95.53 | 95.53 | 563,008 | -0.01(-0.01%) |
Oct 20, 2015 | 95.53 | 95.54 | 95.53 | 95.54 | 5,050,574 | +0.01(+0.01%) |
Oct 19, 2015 | 95.53 | 95.55 | 95.53 | 95.53 | 373,834 | -0.01(-0.01%) |
Oct 16, 2015 | 95.55 | 95.55 | 95.54 | 95.54 | 1,366,465 | +0.00(+0.00%) |
Oct 15, 2015 | 95.54 | 95.55 | 95.54 | 95.54 | 864,138 | -0.01(-0.01%) |
Oct 14, 2015 | 95.54 | 95.55 | 95.53 | 95.55 | 480,697 | +0.01(+0.01%) |
Oct 13, 2015 | 95.54 | 95.55 | 95.53 | 95.54 | 1,373,392 | +0.00(+0.00%) |
Oct 12, 2015 | 95.55 | 95.55 | 95.54 | 95.54 | 328,759 | -0.01(-0.01%) |
Oct 09, 2015 | 95.54 | 95.55 | 95.54 | 95.55 | 610,105 | +0.01(+0.01%) |
Oct 08, 2015 | 95.56 | 95.56 | 95.54 | 95.54 | 1,481,412 | -0.01(-0.01%) |
Oct 07, 2015 | 95.55 | 95.56 | 95.55 | 95.55 | 644,002 | +0.00(+0.00%) |
Oct 06, 2015 | 95.54 | 95.56 | 95.54 | 95.55 | 1,903,840 | +0.01(+0.01%) |
Oct 05, 2015 | 95.55 | 95.56 | 95.54 | 95.54 | 3,197,983 | -0.01(-0.01%) |
Oct 02, 2015 | 95.56 | 95.57 | 95.54 | 95.55 | 465,035 | +0.01(+0.01%) |