Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015	22.88	22.88	22.88	22.88	102	+0.45(+2.01%)
Dec 18, 2015	22.42	22.43	22.42	22.43	2	-0.46(-2.00%)
Dec 08, 2015	22.88	22.88	22.88	22.88	103	-0.03(-0.13%)
Nov 30, 2015	22.66	22.94	22.60	22.91	1	-0.56(-2.37%)
Nov 23, 2015	23.47	23.47	23.47	23.47	206	+0.03(+0.14%)
Nov 18, 2015	23.44	23.44	23.44	23.44	103	+0.00(+0.00%)
Nov 17, 2015	23.44	23.44	23.44	23.44	103	+0.16(+0.68%)
Nov 10, 2015	23.19	23.28	23.28	23.28	309	+0.29(+1.28%)
Nov 09, 2015	23.11	23.12	22.99	22.99	482	+2.02(+9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.