Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	14.79	14.84	14.84	14.84	183,270	+0.15(+1.03%)
Dec 30, 2013	14.75	14.77	14.67	14.68	161,757	+0.03(+0.18%)
Dec 27, 2013	14.53	14.68	14.51	14.66	210,226	+0.39(+2.76%)
Dec 26, 2013	14.36	14.42	14.21	14.26	93,099	-0.16(-1.11%)
Dec 24, 2013	14.46	14.51	14.25	14.43	205,323	+0.05(+0.37%)
Dec 23, 2013	14.25	14.41	14.25	14.37	228,048	+0.26(+1.84%)
Dec 20, 2013	14.06	14.14	14.05	14.11	527,688	+0.25(+1.80%)
Dec 19, 2013	13.86	13.90	13.80	13.86	220,649	-0.19(-1.34%)
Dec 18, 2013	13.96	14.07	13.87	14.05	309,613	+0.23(+1.68%)
Dec 17, 2013	13.89	13.90	13.81	13.82	201,773	-0.13(-0.96%)
Dec 16, 2013	13.95	14.03	13.91	13.95	353,863	+0.30(+2.23%)
Dec 13, 2013	13.70	13.70	13.61	13.65	202,687	+0.14(+1.06%)
Dec 12, 2013	13.51	13.52	13.48	13.51	269,994	-0.01(-0.07%)
Dec 11, 2013	13.66	13.66	13.50	13.51	282,915	-0.19(-1.37%)
Dec 10, 2013	13.70	13.70	13.59	13.70	286,044	-0.10(-0.71%)
Dec 09, 2013	13.66	13.80	13.66	13.80	387,585	+0.52(+3.90%)
Dec 06, 2013	13.12	13.28	13.09	13.28	628,178	+0.21(+1.64%)
Dec 05, 2013	13.11	13.14	13.05	13.07	422,279	-0.37(-2.73%)
Dec 04, 2013	13.32	13.44	13.32	13.43	325,206	+0.01(+0.07%)
Dec 03, 2013	13.40	13.45	13.37	13.43	298,356	-0.13(-0.99%)
Dec 02, 2013	13.53	13.60	13.52	13.56	276,308	-0.04(-0.26%)
Nov 29, 2013	13.58	13.67	13.51	13.59	216,700	-0.41(-2.93%)
Nov 27, 2013	13.88	14.03	13.85	14.01	468,643	+0.17(+1.23%)
Nov 26, 2013	13.76	13.89	13.72	13.84	503,257	-0.12(-0.90%)
Nov 25, 2013	14.12	14.12	13.78	13.96	878,288	-0.02(-0.13%)
Nov 22, 2013	13.78	14.07	13.52	13.98	2,019,886	+0.38(+2.83%)
Nov 21, 2013	13.37	13.59	13.29	13.59	557,520	+0.20(+1.47%)
Nov 20, 2013	13.43	13.59	13.40	13.40	380,563	+0.04(+0.27%)
Nov 19, 2013	13.35	13.55	13.26	13.36	1,023,695	+0.76(+6.02%)
Nov 18, 2013	12.50	12.63	12.49	12.60	239,261	+0.12(+0.93%)
Nov 15, 2013	12.46	12.53	12.37	12.49	430,229	-0.10(-0.78%)
Nov 14, 2013	12.42	12.65	12.34	12.59	441,422	+0.15(+1.22%)
Nov 13, 2013	12.34	12.46	12.29	12.43	335,783	+0.19(+1.53%)
Nov 12, 2013	12.20	12.25	12.10	12.25	184,724	+0.26(+2.16%)
Nov 11, 2013	12.00	12.04	11.98	11.99	288,290	-0.16(-1.32%)
Nov 08, 2013	12.11	12.15	12.04	12.15	163,789	+0.04(+0.37%)
Nov 07, 2013	12.20	12.20	12.08	12.10	226,058	+0.16(+1.35%)
Nov 06, 2013	11.97	11.99	11.94	11.94	113,287	+0.03(+0.22%)
Nov 05, 2013	11.86	11.93	11.84	11.92	316,321	+0.14(+1.21%)
Nov 04, 2013	11.88	11.88	11.74	11.77	140,045	-0.08(-0.68%)
Nov 01, 2013	11.84	11.88	11.78	11.85	317,087	+0.03(+0.23%)
Oct 31, 2013	11.81	11.89	11.80	11.83	466,145	+0.07(+0.61%)
Oct 30, 2013	11.81	11.81	11.71	11.75	411,288	-0.09(-0.75%)
Oct 29, 2013	11.90	11.90	11.82	11.84	132,741	+0.15(+1.30%)
Oct 28, 2013	11.69	11.80	11.68	11.69	152,110	-0.06(-0.53%)
Oct 25, 2013	11.80	11.81	11.72	11.75	117,220	+0.00(+0.00%)
Oct 24, 2013	11.83	11.85	11.72	11.75	216,753	-0.06(-0.53%)
Oct 23, 2013	11.89	11.94	11.79	11.82	401,401	+0.14(+1.22%)
Oct 22, 2013	11.68	11.70	11.59	11.67	309,149	+0.20(+1.71%)
Oct 21, 2013	11.51	11.56	11.44	11.48	192,841	+0.07(+0.63%)
Oct 18, 2013	11.49	11.52	11.39	11.41	767,755	-0.18(-1.54%)
Oct 17, 2013	11.61	11.62	11.53	11.59	719,428	-0.87(-6.96%)
Oct 16, 2013	12.38	12.47	12.37	12.45	303,062	+0.12(+1.01%)
Oct 15, 2013	12.47	12.52	12.30	12.33	697,347	-0.19(-1.50%)
Oct 14, 2013	12.37	12.52	12.25	12.51	378,589	+0.21(+1.67%)
Oct 11, 2013	12.12	12.35	12.12	12.31	303,317	+0.12(+0.95%)
Oct 10, 2013	12.24	12.28	12.11	12.19	485,339	+0.08(+0.66%)
Oct 09, 2013	12.03	12.18	12.03	12.11	322,594	+0.06(+0.52%)
Oct 08, 2013	12.13	12.22	12.04	12.05	388,271	-0.17(-1.39%)
Oct 07, 2013	12.14	12.25	12.14	12.22	271,666	+0.04(+0.29%)
Oct 04, 2013	12.13	12.23	12.13	12.18	324,748	+0.02(+0.15%)
Oct 03, 2013	12.27	12.32	12.12	12.17	270,793	-0.03(-0.22%)
Oct 02, 2013	12.25	12.31	12.17	12.19	477,547	-0.20(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.