Date	Open	High	Low	Close	Volume	Change (%)
Nov 02, 2018		34.95	34.95		0	+0.00(+0.00%)
Nov 01, 2018	35.00	35.05	34.99	35.00	973,698	+0.00(+0.00%)
Oct 31, 2018	34.99	35.01	34.98	35.00	1,352,773	+0.01(+0.03%)
Oct 30, 2018	34.00	35.10	34.00	34.99	5,407,841	+3.35(+10.59%)
Oct 29, 2018	31.86	32.23	31.56	31.64	1,283,735	-0.01(-0.03%)
Oct 26, 2018	31.96	32.32	31.53	31.65	1,714,700	-0.48(-1.49%)
Oct 25, 2018	31.21	32.30	31.20	32.13	2,108,485	+0.89(+2.85%)
Oct 24, 2018	33.68	33.68	31.22	31.24	1,853,888	+0.21(+0.68%)
Oct 23, 2018	30.58	31.54	30.09	31.03	978,081	+0.28(+0.91%)
Oct 22, 2018	30.85	31.08	30.62	30.75	476,129	-0.01(-0.03%)
Oct 19, 2018	30.95	31.14	30.69	30.76	1,069,300	-0.14(-0.45%)
Oct 18, 2018	31.28	31.46	30.81	30.90	1,857,351	-0.52(-1.65%)
Oct 17, 2018	31.81	31.88	30.74	31.42	2,133,360	-0.48(-1.50%)
Oct 16, 2018	31.73	32.03	31.66	31.90	1,700,116	+0.19(+0.60%)
Oct 15, 2018	32.74	32.83	31.56	31.71	1,827,699	-1.08(-3.29%)
Oct 12, 2018	32.73	32.89	32.51	32.79	1,012,500	+0.17(+0.52%)
Oct 11, 2018	33.08	33.23	32.56	32.62	1,917,431	-0.47(-1.42%)
Oct 10, 2018	32.63	33.17	32.62	33.09	1,953,079	+0.67(+2.07%)
Oct 09, 2018	33.61	33.74	32.21	32.42	2,861,958	-1.28(-3.80%)
Oct 08, 2018	33.90	33.93	33.46	33.70	511,330	-0.15(-0.44%)
Oct 05, 2018	33.96	34.11	33.85	33.85	279,800	-0.10(-0.29%)
Oct 04, 2018	34.00	34.05	33.92	33.95	750,051	-0.06(-0.18%)
Oct 03, 2018	34.07	34.09	33.98	34.01	487,482	+0.01(+0.03%)
Oct 02, 2018	34.10	34.15	33.98	34.00	319,782	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.