Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	37.94	37.77	37.77	37.77	17,195	-0.44(-1.14%)
Dec 30, 2015	38.24	38.26	38.16	38.21	4,624	-0.12(-0.32%)
Dec 29, 2015	38.27	38.33	38.27	38.33	1,939	+0.55(+1.45%)
Dec 28, 2015	37.86	37.90	37.74	37.78	5,619	-0.19(-0.49%)
Dec 24, 2015	37.97	37.97	37.97	37.97	674	+0.08(+0.21%)
Dec 23, 2015	37.89	37.89	37.89	37.89	1,065	+0.37(+0.99%)
Dec 22, 2015	37.36	37.52	37.36	37.52	1,202	+0.47(+1.28%)
Dec 21, 2015	37.22	37.24	37.01	37.04	1,122	-0.10(-0.26%)
Dec 18, 2015	37.49	37.50	37.14	37.14	1,464	-0.52(-1.39%)
Dec 17, 2015	38.16	38.16	37.66	37.66	2,601	-0.54(-1.41%)
Dec 16, 2015	37.71	38.20	37.71	38.20	1,016	+0.58(+1.55%)
Dec 15, 2015	37.69	37.77	37.61	37.62	3,089	+0.42(+1.12%)
Dec 14, 2015	37.26	37.26	36.95	37.20	2,029	+0.15(+0.41%)
Dec 11, 2015	37.34	37.34	37.00	37.05	13,416	-0.75(-1.98%)
Dec 10, 2015	37.80	37.80	37.80	37.80	423	-0.19(-0.51%)
Dec 08, 2015	37.97	37.99	37.93	37.99	153	-0.11(-0.29%)
Dec 07, 2015	38.41	38.41	38.10	38.10	599	-0.26(-0.67%)
Dec 04, 2015	38.14	38.36	38.11	38.36	6,999	+0.84(+2.23%)
Dec 03, 2015	38.03	38.03	37.52	37.52	1,441	-0.63(-1.66%)
Dec 02, 2015	38.51	38.51	38.14	38.16	1,234	-0.08(-0.21%)
Dec 01, 2015	38.37	38.37	38.24	38.24	230	+0.11(+0.28%)
Nov 30, 2015	38.26	38.26	38.10	38.13	38,243	-0.08(-0.21%)
Nov 27, 2015	38.22	38.22	38.21	38.21	225	+0.06(+0.16%)
Nov 24, 2015	37.96	38.15	38.15	38.15	1,129	-0.09(-0.23%)
Nov 23, 2015	38.27	38.27	38.24	38.24	7,550	-0.01(-0.02%)
Nov 20, 2015	38.32	38.32	38.25	38.25	460	+0.17(+0.44%)
Nov 19, 2015	38.07	38.11	38.07	38.08	32,811	+0.20(+0.54%)
Nov 18, 2015	37.88	37.88	37.88	37.88	112	+0.48(+1.28%)
Nov 17, 2015	37.41	37.41	37.40	37.40	605	+0.31(+0.84%)
Nov 16, 2015	37.09	37.09	37.09	37.09	112	+0.07(+0.19%)
Nov 13, 2015	37.11	37.12	37.02	37.02	1,116	-0.56(-1.48%)
Nov 12, 2015	37.57	37.57	37.57	37.57	112	-0.37(-0.97%)
Nov 11, 2015	37.94	37.94	37.94	37.94	2,259	+0.05(+0.13%)
Nov 10, 2015	37.86	37.89	37.86	37.89	262	-0.01(-0.03%)
Nov 09, 2015	37.90	37.90	37.90	37.90	338	-0.20(-0.53%)
Nov 05, 2015	38.11	38.11	38.11	38.11	1,242	-0.22(-0.58%)
Nov 03, 2015	38.25	38.33	38.33	38.33	11,749	+0.12(+0.30%)
Nov 02, 2015	38.09	38.22	38.09	38.21	9,300	+0.32(+0.84%)
Oct 28, 2015	37.80	37.89	37.89	37.89	338	+0.13(+0.35%)
Oct 27, 2015	37.70	37.76	37.70	37.76	529	-0.03(-0.09%)
Oct 26, 2015	37.81	37.81	37.75	37.79	2,665	-0.02(-0.05%)
Oct 23, 2015	37.81	37.81	37.81	37.81	192	+0.84(+2.27%)
Oct 20, 2015	36.94	36.97	36.97	36.97	1,468	-0.04(-0.10%)
Oct 19, 2015	37.06	37.06	37.01	37.01	1,000	+0.16(+0.43%)
Oct 16, 2015	36.85	36.85	36.85	36.85	112	+0.14(+0.39%)
Oct 12, 2015	36.65	36.71	36.71	36.71	114,556	+0.05(+0.14%)
Oct 09, 2015	36.68	36.68	36.57	36.65	5,295	+0.13(+0.36%)
Oct 08, 2015	36.52	36.52	36.52	36.52	112	+0.24(+0.66%)
Oct 07, 2015	36.28	36.28	36.28	36.28	145	+1.05(+2.99%)
Oct 02, 2015	35.16	35.23	35.23	35.23	564	+0.26(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.