Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 101.59 | 101.98 | 101.59 | 101.82 | 50,048 | -0.31(-0.30%) |
Dec 28, 2023 | 102.28 | 102.28 | 102.13 | 102.13 | 2,210 | +0.16(+0.15%) |
Dec 27, 2023 | 101.86 | 102.07 | 101.86 | 101.97 | 1,579 | +0.14(+0.14%) |
Dec 26, 2023 | 101.71 | 101.88 | 101.71 | 101.83 | 449 | +0.42(+0.42%) |
Dec 22, 2023 | 101.68 | 101.68 | 101.41 | 101.41 | 1,396 | +0.14(+0.13%) |
Dec 21, 2023 | 101.27 | 101.27 | 101.27 | 101.27 | 244 | +0.95(+0.95%) |
Dec 20, 2023 | 101.79 | 101.88 | 100.32 | 100.32 | 2,561 | -1.32(-1.30%) |
Dec 19, 2023 | 101.34 | 101.64 | 101.34 | 101.64 | 2,604 | +0.49(+0.48%) |
Dec 18, 2023 | 101.03 | 101.23 | 101.03 | 101.16 | 2,255 | +0.42(+0.41%) |
Dec 15, 2023 | 100.74 | 100.74 | 100.73 | 100.74 | 1,048 | +0.12(+0.12%) |
Dec 14, 2023 | 100.62 | 100.62 | 100.62 | 100.62 | 765 | +0.22(+0.22%) |
Dec 13, 2023 | 99.88 | 100.41 | 99.88 | 100.40 | 620 | +1.30(+1.31%) |
Dec 12, 2023 | 98.75 | 99.10 | 98.75 | 99.10 | 4,790 | +0.50(+0.50%) |
Dec 11, 2023 | 98.29 | 98.60 | 98.17 | 98.60 | 2,432 | +0.38(+0.39%) |
Dec 08, 2023 | 97.37 | 98.22 | 97.37 | 98.22 | 1,319 | +0.39(+0.39%) |
Dec 07, 2023 | 97.85 | 97.91 | 97.83 | 97.83 | 366 | +0.89(+0.92%) |
Dec 06, 2023 | 97.30 | 97.30 | 96.94 | 96.94 | 350 | -0.35(-0.36%) |
Dec 05, 2023 | 97.23 | 97.31 | 97.23 | 97.29 | 1,385 | -0.04(-0.04%) |
Dec 04, 2023 | 97.17 | 97.33 | 97.17 | 97.33 | 690 | -0.51(-0.53%) |
Dec 01, 2023 | 97.18 | 97.84 | 97.18 | 97.84 | 156 | +0.58(+0.60%) |
Nov 30, 2023 | 96.80 | 97.26 | 96.80 | 97.26 | 628 | +0.39(+0.41%) |
Nov 29, 2023 | 97.58 | 97.58 | 96.87 | 96.87 | 667 | -0.04(-0.05%) |
Nov 28, 2023 | 96.70 | 96.91 | 96.70 | 96.91 | 337 | +0.09(+0.09%) |
Nov 27, 2023 | 96.94 | 96.99 | 96.82 | 96.82 | 1,254 | -0.13(-0.13%) |
Nov 24, 2023 | 96.89 | 96.95 | 96.89 | 96.95 | 113 | -0.03(-0.03%) |
Nov 22, 2023 | 97.21 | 97.21 | 96.98 | 96.98 | 438 | +0.46(+0.48%) |
Nov 21, 2023 | 96.80 | 96.80 | 96.52 | 96.52 | 424 | -0.19(-0.19%) |
Nov 20, 2023 | 96.86 | 96.86 | 96.71 | 96.71 | 609 | +0.72(+0.75%) |
Nov 17, 2023 | 95.80 | 95.99 | 95.80 | 95.99 | 151 | +0.08(+0.09%) |
Nov 16, 2023 | 95.73 | 95.91 | 95.73 | 95.91 | 1,020 | +0.17(+0.18%) |
Nov 15, 2023 | 95.76 | 95.76 | 95.73 | 95.73 | 162 | +0.25(+0.27%) |
Nov 14, 2023 | 95.48 | 96.05 | 95.48 | 95.48 | 12,284 | +1.80(+1.92%) |
Nov 13, 2023 | 93.37 | 93.78 | 93.37 | 93.68 | 597 | -0.10(-0.10%) |
Nov 10, 2023 | 93.36 | 93.78 | 93.36 | 93.78 | 445 | +1.49(+1.62%) |
Nov 09, 2023 | 93.11 | 93.11 | 92.29 | 92.29 | 109 | -0.80(-0.85%) |
Nov 08, 2023 | 93.00 | 93.15 | 93.00 | 93.09 | 254 | +0.21(+0.22%) |
Nov 07, 2023 | 92.88 | 92.88 | 92.88 | 92.88 | 223 | +0.39(+0.42%) |
Nov 06, 2023 | 92.18 | 92.49 | 92.18 | 92.49 | 253 | +0.15(+0.16%) |
Nov 03, 2023 | 92.03 | 92.63 | 92.03 | 92.34 | 758 | +0.97(+1.06%) |
Nov 02, 2023 | 90.84 | 91.38 | 90.63 | 91.38 | 815 | +1.62(+1.80%) |
Nov 01, 2023 | 89.76 | 89.76 | 89.76 | 89.76 | 218 | +1.00(+1.13%) |
Oct 31, 2023 | 88.70 | 88.76 | 88.70 | 88.76 | 502 | +0.56(+0.64%) |
Oct 30, 2023 | 87.75 | 88.20 | 87.75 | 88.20 | 738 | +1.20(+1.38%) |
Oct 27, 2023 | 86.80 | 86.99 | 86.80 | 86.99 | 263 | -0.45(-0.51%) |
Oct 26, 2023 | 87.44 | 87.44 | 87.44 | 87.44 | 44 | -1.03(-1.16%) |
Oct 25, 2023 | 89.15 | 89.15 | 88.47 | 88.47 | 167 | -1.40(-1.56%) |
Oct 24, 2023 | 89.85 | 89.88 | 89.70 | 89.87 | 935 | +0.82(+0.92%) |
Oct 23, 2023 | 89.06 | 89.06 | 89.06 | 89.06 | 97 | -0.14(-0.15%) |
Oct 20, 2023 | 90.08 | 90.08 | 89.19 | 89.19 | 652 | -1.14(-1.26%) |
Oct 19, 2023 | 90.33 | 90.33 | 90.33 | 90.33 | 408 | -0.73(-0.81%) |
Oct 18, 2023 | 91.61 | 91.61 | 91.06 | 91.06 | 264 | -1.28(-1.39%) |
Oct 17, 2023 | 92.34 | 92.34 | 92.34 | 92.34 | 58 | -0.19(-0.21%) |
Oct 16, 2023 | 92.45 | 92.54 | 92.45 | 92.54 | 691 | +1.11(+1.22%) |
Oct 13, 2023 | 91.45 | 91.45 | 91.40 | 91.42 | 427 | -0.63(-0.68%) |
Oct 12, 2023 | 91.95 | 92.15 | 91.95 | 92.05 | 760 | -0.62(-0.67%) |
Oct 11, 2023 | 92.67 | 92.67 | 92.67 | 92.67 | 130 | +0.51(+0.56%) |
Oct 10, 2023 | 91.97 | 92.29 | 91.97 | 92.16 | 447 | +0.53(+0.58%) |
Oct 09, 2023 | 91.63 | 91.63 | 91.63 | 91.63 | 20 | +0.40(+0.44%) |
Oct 06, 2023 | 90.86 | 91.47 | 90.86 | 91.23 | 522 | +1.04(+1.15%) |
Oct 05, 2023 | 90.21 | 90.21 | 89.47 | 90.19 | 761 | -0.04(-0.04%) |
Oct 04, 2023 | 89.63 | 90.27 | 89.63 | 90.23 | 2,250 | +1.01(+1.13%) |
Oct 03, 2023 | 89.53 | 89.53 | 89.22 | 89.22 | 783 | -1.55(-1.70%) |