Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2015 | 25.69 | 25.69 | 25.69 | 25.69 | 318 | -0.09(-0.35%) |
Dec 29, 2015 | 25.70 | 25.78 | 25.70 | 25.78 | 3,632 | +0.39(+1.52%) |
Dec 28, 2015 | 25.39 | 25.39 | 25.39 | 25.39 | 584 | -0.08(-0.33%) |
Dec 24, 2015 | 25.50 | 25.48 | 25.48 | 25.48 | 1,913 | +0.08(+0.30%) |
Dec 23, 2015 | 25.40 | 25.40 | 25.40 | 25.40 | 480 | +0.14(+0.56%) |
Dec 22, 2015 | 25.14 | 25.26 | 25.07 | 25.26 | 4,918 | +0.17(+0.67%) |
Dec 21, 2015 | 24.90 | 25.09 | 24.90 | 25.09 | 640 | -0.12(-0.48%) |
Dec 18, 2015 | 25.17 | 25.23 | 25.17 | 25.21 | 1,845 | -0.14(-0.55%) |
Dec 17, 2015 | 25.65 | 25.65 | 25.35 | 25.35 | 839 | -0.30(-1.15%) |
Dec 16, 2015 | 25.37 | 25.65 | 25.37 | 25.65 | 1,066 | +0.29(+1.13%) |
Dec 15, 2015 | 25.36 | 25.36 | 25.36 | 25.36 | 749 | +0.43(+1.71%) |
Dec 14, 2015 | 25.08 | 25.08 | 24.93 | 24.93 | 2,598 | -0.28(-1.10%) |
Dec 11, 2015 | 25.26 | 25.29 | 25.21 | 25.21 | 466 | -0.37(-1.47%) |
Dec 10, 2015 | 25.72 | 25.72 | 25.47 | 25.59 | 5,031 | +0.19(+0.74%) |
Dec 09, 2015 | 25.80 | 25.87 | 25.37 | 25.40 | 15,044 | -0.41(-1.60%) |
Dec 08, 2015 | 25.74 | 25.83 | 25.73 | 25.81 | 9,288 | -0.06(-0.22%) |
Dec 07, 2015 | 25.97 | 25.97 | 25.80 | 25.87 | 4,689 | +0.33(+1.28%) |
Dec 04, 2015 | 25.54 | 25.54 | 25.54 | 25.54 | 218 | -0.33(-1.27%) |
Dec 03, 2015 | 25.87 | 25.87 | 25.87 | 25.87 | 227 | -0.26(-1.00%) |
Dec 02, 2015 | 26.13 | 26.13 | 26.13 | 26.13 | 4,817 | +0.10(+0.37%) |
Dec 01, 2015 | 26.00 | 26.03 | 26.00 | 26.03 | 974 | +0.24(+0.94%) |
Nov 30, 2015 | 25.79 | 25.79 | 25.79 | 25.79 | 362 | +0.10(+0.37%) |
Nov 25, 2015 | 25.70 | 25.71 | 25.70 | 25.70 | 13 | +0.01(+0.03%) |
Nov 24, 2015 | 25.56 | 25.78 | 25.41 | 25.69 | 3,120 | -0.02(-0.07%) |
Nov 23, 2015 | 25.75 | 25.75 | 25.71 | 25.71 | 380 | -0.07(-0.25%) |
Nov 20, 2015 | 25.82 | 25.82 | 25.69 | 25.77 | 1,355 | +0.13(+0.51%) |
Nov 19, 2015 | 25.60 | 25.64 | 25.60 | 25.64 | 661 | +0.47(+1.86%) |
Nov 18, 2015 | 25.17 | 25.17 | 25.17 | 25.17 | 1,066 | -0.14(-0.56%) |
Nov 17, 2015 | 25.01 | 25.31 | 25.01 | 25.31 | 1,984 | +0.50(+2.00%) |
Nov 16, 2015 | 24.84 | 24.84 | 24.82 | 24.82 | 6,250 | -0.06(-0.22%) |
Nov 13, 2015 | 24.87 | 24.87 | 24.87 | 24.87 | 106 | -0.31(-1.23%) |
Nov 12, 2015 | 25.42 | 25.42 | 25.18 | 25.18 | 1,707 | -0.30(-1.19%) |
Nov 11, 2015 | 25.48 | 25.49 | 25.48 | 25.49 | 426 | +0.02(+0.09%) |
Nov 10, 2015 | 25.46 | 25.46 | 25.46 | 25.46 | 751 | -0.27(-1.06%) |
Nov 09, 2015 | 25.74 | 25.74 | 25.74 | 25.74 | 17,277 | -0.24(-0.91%) |
Nov 06, 2015 | 25.95 | 26.01 | 25.95 | 25.97 | 21,955 | +0.17(+0.66%) |
Nov 05, 2015 | 25.93 | 25.95 | 25.78 | 25.80 | 24,413 | -0.18(-0.69%) |
Nov 04, 2015 | 25.97 | 26.01 | 25.95 | 25.98 | 24,300 | -0.06(-0.22%) |
Nov 03, 2015 | 25.82 | 26.04 | 25.81 | 26.04 | 22,140 | +0.22(+0.83%) |
Nov 02, 2015 | 25.74 | 25.84 | 25.74 | 25.82 | 24,105 | +0.22(+0.84%) |
Oct 30, 2015 | 25.66 | 25.68 | 25.61 | 25.61 | 22,897 | -0.07(-0.26%) |
Oct 29, 2015 | 25.67 | 25.67 | 25.67 | 25.67 | 21,339 | -0.11(-0.44%) |
Oct 28, 2015 | 25.65 | 25.78 | 25.64 | 25.78 | 25,874 | +0.24(+0.95%) |
Oct 27, 2015 | 25.57 | 25.57 | 25.54 | 25.54 | 21,464 | -0.09(-0.37%) |
Oct 26, 2015 | 25.96 | 25.96 | 25.62 | 25.63 | 22,674 | -0.22(-0.87%) |
Oct 23, 2015 | 25.86 | 25.86 | 25.86 | 25.86 | 21,339 | +0.56(+2.22%) |
Oct 22, 2015 | 25.36 | 25.36 | 25.30 | 25.30 | 21,873 | +0.46(+1.85%) |
Oct 21, 2015 | 24.94 | 24.94 | 24.84 | 24.84 | 22,152 | -0.11(-0.45%) |
Oct 20, 2015 | 24.95 | 24.95 | 24.95 | 24.95 | 21,339 | -0.07(-0.28%) |
Oct 19, 2015 | 24.94 | 25.02 | 24.94 | 25.02 | 22,190 | +0.05(+0.21%) |
Oct 16, 2015 | 24.94 | 24.97 | 24.94 | 24.97 | 21,499 | +0.06(+0.23%) |
Oct 15, 2015 | 24.91 | 24.91 | 24.91 | 24.91 | 21,339 | +0.19(+0.76%) |
Oct 14, 2015 | 24.72 | 24.72 | 24.72 | 24.72 | 21,339 | +0.06(+0.23%) |
Oct 13, 2015 | 24.80 | 24.80 | 24.67 | 24.67 | 42,797 | -0.10(-0.42%) |
Oct 12, 2015 | 24.77 | 24.77 | 24.77 | 24.77 | 21,378 | +0.03(+0.11%) |
Oct 09, 2015 | 24.73 | 24.74 | 24.73 | 24.74 | 43,191 | +0.07(+0.30%) |
Oct 08, 2015 | 24.67 | 24.67 | 24.67 | 24.67 | 21,339 | +0.17(+0.69%) |
Oct 07, 2015 | 24.50 | 24.50 | 24.50 | 24.50 | 21,339 | +0.18(+0.73%) |
Oct 06, 2015 | 24.32 | 24.32 | 24.32 | 24.32 | 21,360 | +0.03(+0.12%) |
Oct 05, 2015 | 24.29 | 24.29 | 24.29 | 24.29 | 21,339 | +0.56(+2.37%) |
Oct 02, 2015 | 23.73 | 23.73 | 23.73 | 23.73 | 42,679 | +0.39(+1.69%) |