Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		29.33	29.33	29.33	0	-0.27(-0.90%)
Dec 29, 2016	29.57	29.60	29.56	29.60	3,751	-0.04(-0.13%)
Dec 28, 2016	29.74	29.75	29.63	29.64	1,601	-0.34(-1.14%)
Dec 27, 2016	29.84	29.98	29.84	29.98	1,179	+0.26(+0.87%)
Dec 23, 2016		29.72	29.72	29.72	0	+0.02(+0.08%)
Dec 22, 2016	29.86	29.86	29.67	29.69	4,628	-0.15(-0.51%)
Dec 21, 2016	29.85	29.87	29.85	29.85	2,678	-0.01(-0.03%)
Dec 20, 2016	29.82	30.00	29.82	29.86	9,375	+0.11(+0.38%)
Dec 19, 2016	29.64	29.85	29.64	29.74	2,690	+0.17(+0.58%)
Dec 16, 2016	29.83	29.84	29.54	29.57	3,129	-0.26(-0.86%)
Dec 15, 2016	29.91	29.91	29.83	29.83	757	+0.09(+0.32%)
Dec 14, 2016	29.84	29.86	29.67	29.73	7,308	-0.20(-0.66%)
Dec 13, 2016	29.86	29.93	29.86	29.93	333	+0.50(+1.71%)
Dec 12, 2016	29.46	29.49	29.40	29.43	1,703	-0.16(-0.55%)
Dec 09, 2016	29.68	29.68	29.56	29.59	1,796	+0.04(+0.14%)
Dec 08, 2016	29.55	29.55	29.55	29.55	473	+0.44(+1.51%)
Dec 07, 2016	28.90	29.11	28.90	29.11	719	+0.25(+0.88%)
Dec 06, 2016	29.09	29.09	28.78	28.86	3,236	+0.13(+0.45%)
Dec 05, 2016	28.43	28.77	28.43	28.73	4,573	+0.29(+1.03%)
Dec 02, 2016	28.42	28.43	28.24	28.43	2,828	+0.17(+0.61%)
Dec 01, 2016	28.51	28.51	28.26	28.26	163,107	-0.91(-3.12%)
Nov 30, 2016	29.19	29.19	29.16	29.17	2,954	-0.28(-0.94%)
Nov 29, 2016	29.47	29.47	29.44	29.45	582	-0.02(-0.06%)
Nov 28, 2016	29.38	29.47	29.38	29.47	1,589	+0.06(+0.19%)
Nov 25, 2016	29.44	29.44	29.31	29.41	7,232	+0.19(+0.66%)
Nov 23, 2016		29.22	29.22	29.22	0	-0.15(-0.50%)
Nov 22, 2016	29.36	29.38	29.31	29.36	6,100	+0.11(+0.39%)
Nov 21, 2016	29.08	29.30	29.08	29.25	6,606	+0.17(+0.57%)
Nov 18, 2016	29.20	29.20	29.08	29.08	1,098	-0.03(-0.09%)
Nov 17, 2016	28.96	29.14	28.93	29.11	4,491	+0.23(+0.80%)
Nov 16, 2016	28.76	28.88	28.76	28.88	4,164	+0.11(+0.38%)
Nov 15, 2016	28.61	28.80	28.55	28.77	3,114	+0.35(+1.25%)
Nov 14, 2016	28.64	28.64	28.39	28.42	2,503	-0.16(-0.54%)
Nov 11, 2016	28.56	28.57	28.56	28.57	5,122	+0.12(+0.42%)
Nov 10, 2016	28.89	28.89	28.21	28.45	1,761	-0.24(-0.83%)
Nov 09, 2016		28.69	28.12	28.69	11,171	+0.02(+0.06%)
Nov 08, 2016	28.56	28.75	28.56	28.67	1,425	+0.28(+0.97%)
Nov 07, 2016	28.41	28.41	28.30	28.40	1,139	+0.45(+1.59%)
Nov 04, 2016	27.84	28.07	27.82	27.95	1,951	-0.03(-0.10%)
Nov 03, 2016	28.09	28.09	27.98	27.98	835	-0.17(-0.60%)
Nov 02, 2016	28.42	28.42	28.03	28.15	4,213	-0.07(-0.24%)
Nov 01, 2016	28.49	28.49	28.22	28.22	135,796	-0.37(-1.29%)
Oct 31, 2016	28.57	28.59	28.55	28.59	1,681	+0.15(+0.53%)
Oct 28, 2016	28.75	28.79	28.43	28.43	1,148	-0.38(-1.32%)
Oct 27, 2016	28.80	28.81	28.80	28.81	1,281	+0.19(+0.66%)
Oct 26, 2016	28.58	28.75	28.57	28.62	3,214	+0.02(+0.08%)
Oct 25, 2016	28.71	28.71	28.60	28.60	1,503	-0.11(-0.38%)
Oct 24, 2016	28.69	28.73	28.69	28.71	1,358	+0.30(+1.07%)
Oct 20, 2016	28.42	28.42	28.31	28.41	21	-0.03(-0.12%)
Oct 19, 2016	28.44	28.47	28.44	28.44	2,041	-0.05(-0.18%)
Oct 18, 2016	28.48	28.58	28.46	28.49	2,276	+0.17(+0.60%)
Oct 17, 2016	28.32	28.32	28.32	28.32	361	-0.25(-0.86%)
Oct 14, 2016	28.57	28.57	28.57	28.57	677	+0.23(+0.80%)
Oct 13, 2016	28.09	28.34	28.09	28.34	2,426	-0.11(-0.40%)
Oct 12, 2016	28.39	28.45	28.39	28.45	226	+0.04(+0.13%)
Oct 11, 2016	28.85	28.85	28.41	28.42	2,354	-0.51(-1.77%)
Oct 07, 2016	28.95	28.95	28.87	28.93	1	+0.15(+0.51%)
Oct 04, 2016	28.82	28.78	28.78	28.78	527	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.