Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.690	1.690	1.690	0	-0.04(-2.31%)
Dec 28, 2017	1.800	1.800	1.690	1.730	124,350	-0.02(-1.15%)
Dec 27, 2017	1.690	1.820	1.680	1.750	293,355	+0.05(+2.95%)
Dec 26, 2017	1.700	1.710	1.690	1.700	67,004	+0.00(+0.00%)
Dec 22, 2017	1.720	1.750	1.700	1.700	93,700	-0.03(-1.73%)
Dec 21, 2017	1.720	1.780	1.700	1.730	107,741	+0.00(+0.00%)
Dec 20, 2017	1.770	1.790	1.720	1.730	49,688	-0.04(-2.26%)
Dec 19, 2017	1.800	1.800	1.720	1.770	283,113	-0.09(-4.84%)
Dec 18, 2017	1.880	1.900	1.810	1.860	109,779	-0.03(-1.59%)
Dec 15, 2017	1.880	1.903	1.860	1.890	68,047	-0.03(-1.56%)
Dec 14, 2017	1.880	1.920	1.880	1.920	37,727	+0.02(+1.05%)
Dec 13, 2017	1.880	1.910	1.880	1.900	35,179	+0.03(+1.60%)
Dec 12, 2017	1.860	1.890	1.820	1.870	71,816	+0.01(+0.54%)
Dec 11, 2017	1.730	1.900	1.730	1.860	348,887	-0.13(-6.53%)
Dec 08, 2017	1.810	1.990	1.757	1.990	133,411	+0.20(+11.17%)
Dec 07, 2017	1.890	1.920	1.790	1.790	228,205	-0.11(-5.79%)
Dec 06, 2017	1.980	2.039	1.860	1.900	155,665	-0.10(-5.00%)
Dec 05, 2017	1.970	2.040	1.941	2.000	53,909	+0.03(+1.52%)
Dec 04, 2017	2.040	2.060	1.941	1.970	105,373	-0.09(-4.37%)
Dec 01, 2017	2.110	2.140	2.030	2.060	98,307	-0.06(-2.83%)
Nov 30, 2017	2.170	2.170	2.100	2.120	35,951	-0.06(-2.75%)
Nov 29, 2017	2.170	2.220	2.170	2.180	54,617	+0.02(+0.93%)
Nov 28, 2017	2.120	2.200	2.120	2.160	81,552	+0.02(+0.70%)
Nov 27, 2017	2.120	2.190	2.120	2.145	34,373	+0.00(+0.23%)
Nov 24, 2017	2.110	2.200	2.110	2.140	30,477	+0.01(+0.47%)
Nov 22, 2017	2.110	2.150	2.110	2.130	49,523	-0.02(-0.93%)
Nov 21, 2017	2.270	2.270	2.111	2.150	90,151	-0.07(-3.16%)
Nov 20, 2017	2.210	2.260	2.200	2.220	24,245	+0.00(+0.00%)
Nov 17, 2017	2.280	2.370	2.250	2.220	48,500	-0.11(-4.72%)
Nov 16, 2017	2.330	2.650	2.160	2.330	791,471	-0.03(-1.27%)
Nov 15, 2017	2.150	2.380	2.150	2.360	492,192	+0.21(+9.77%)
Nov 14, 2017	2.170	2.195	2.110	2.150	30,753	-0.06(-2.71%)
Nov 13, 2017	2.230	2.270	2.160	2.210	35,913	-0.04(-1.78%)
Nov 10, 2017	2.210	2.270	2.210	2.250	13,701	+0.03(+1.35%)
Nov 09, 2017	2.150	2.290	2.140	2.220	41,797	+0.04(+1.90%)
Nov 08, 2017	2.220	2.220	2.170	2.179	18,054	-0.01(-0.52%)
Nov 07, 2017	2.150	2.237	2.140	2.190	33,044	+0.01(+0.46%)
Nov 06, 2017	2.230	2.260	2.160	2.180	25,841	-0.07(-3.11%)
Nov 03, 2017	2.300	2.300	2.180	2.250	30,761	+0.04(+1.81%)
Nov 02, 2017	2.200	2.230	2.196	2.210	11,412	-0.01(-0.45%)
Nov 01, 2017	2.260	2.260	2.200	2.220	24,798	-0.03(-1.33%)
Oct 31, 2017	2.260	2.260	2.200	2.250	25,993	-0.01(-0.44%)
Oct 30, 2017	2.270	2.300	2.200	2.260	65,431	-0.01(-0.44%)
Oct 27, 2017	2.250	2.340	2.240	2.270	21,734	+0.01(+0.44%)
Oct 26, 2017	2.250	2.300	2.250	2.260	19,138	+0.02(+0.89%)
Oct 25, 2017	2.310	2.380	2.240	2.240	48,048	-0.09(-3.86%)
Oct 24, 2017	2.350	2.430	2.300	2.330	60,146	+0.01(+0.43%)
Oct 23, 2017	2.240	2.340	2.240	2.320	43,633	+0.08(+3.57%)
Oct 20, 2017	2.300	2.300	2.240	2.240	55,755	-0.02(-0.88%)
Oct 19, 2017	2.280	2.310	2.236	2.260	45,606	-0.04(-1.74%)
Oct 18, 2017	2.310	2.330	2.300	2.300	13,015	-0.02(-0.86%)
Oct 17, 2017	2.330	2.350	2.310	2.320	19,803	-0.02(-0.85%)
Oct 16, 2017	2.320	2.340	2.290	2.340	18,283	+0.02(+0.86%)
Oct 13, 2017	2.310	2.340	2.310	2.320	8,790	+0.01(+0.43%)
Oct 12, 2017	2.290	2.390	2.290	2.310	26,625	-0.02(-0.86%)
Oct 11, 2017	2.340	2.380	2.320	2.330	14,929	-0.07(-2.92%)
Oct 10, 2017	2.320	2.400	2.270	2.400	17,308	+0.08(+3.45%)
Oct 09, 2017	2.270	2.380	2.270	2.320	14,281	+0.02(+0.87%)
Oct 06, 2017	2.300	2.370	2.290	2.300	22,248	-0.03(-1.29%)
Oct 05, 2017	2.310	2.370	2.310	2.330	29,353	-0.01(-0.43%)
Oct 04, 2017	2.280	2.400	2.280	2.340	44,095	+0.07(+3.08%)
Oct 03, 2017	2.260	2.310	2.260	2.270	25,882	-0.04(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.