Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 50.05 | 50.05 | 50.05 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 50.05 | 50.05 | 50.05 | 50.05 | 159 | -0.11(-0.22%) |
Dec 27, 2017 | 50.16 | 50.16 | 50.16 | 50.16 | 129 | +0.00(+0.00%) |
Dec 26, 2017 | 50.16 | 50.16 | 50.16 | 50.16 | 219 | +0.00(+0.00%) |
Dec 22, 2017 | 50.16 | 50.16 | 50.16 | 50.16 | 96 | -0.14(-0.28%) |
Dec 21, 2017 | 50.30 | 50.30 | 50.30 | 50.30 | 66 | +0.00(+0.00%) |
Dec 20, 2017 | 50.30 | 50.30 | 50.30 | 50.30 | 86 | +0.00(+0.00%) |
Dec 19, 2017 | 50.30 | 50.30 | 50.30 | 50.30 | 8 | +0.00(+0.00%) |
Dec 18, 2017 | 50.30 | 50.30 | 50.30 | 50.30 | 128 | +0.00(+0.00%) |
Dec 15, 2017 | 50.30 | 50.30 | 50.30 | 50.30 | 67 | +0.00(+0.00%) |
Dec 14, 2017 | 50.30 | 50.30 | 50.30 | 50.30 | 198 | +0.00(+0.00%) |
Dec 13, 2017 | 50.30 | 50.30 | 50.30 | 50.30 | 133 | -0.02(-0.04%) |
Dec 12, 2017 | 50.32 | 50.32 | 50.32 | 50.32 | 151 | +0.00(+0.00%) |
Dec 11, 2017 | 50.32 | 50.32 | 50.32 | 50.32 | 112 | +0.00(+0.00%) |
Dec 08, 2017 | 50.32 | 50.32 | 50.32 | 50.32 | 198 | +0.01(+0.02%) |
Dec 07, 2017 | 50.31 | 50.31 | 50.31 | 50.31 | 61 | +0.00(+0.00%) |
Dec 06, 2017 | 50.31 | 50.31 | 50.31 | 50.31 | 317 | +0.11(+0.22%) |
Dec 05, 2017 | 50.20 | 50.20 | 50.20 | 50.20 | 118 | +0.00(+0.00%) |
Dec 04, 2017 | 50.20 | 50.20 | 50.20 | 50.20 | 146 | +0.00(+0.00%) |
Dec 01, 2017 | 50.20 | 50.20 | 50.20 | 50.20 | 181 | -0.40(-0.79%) |
Nov 30, 2017 | 50.60 | 50.60 | 50.60 | 50.60 | 28 | +0.00(+0.00%) |
Nov 29, 2017 | 50.60 | 50.60 | 50.60 | 50.60 | 29 | +0.00(+0.00%) |
Nov 28, 2017 | 50.60 | 50.60 | 50.60 | 50.60 | 82 | +0.00(+0.00%) |
Nov 27, 2017 | 50.60 | 50.60 | 50.60 | 50.60 | 48 | +0.00(+0.00%) |
Nov 24, 2017 | 50.60 | 50.60 | 50.60 | 50.60 | 193 | -0.02(-0.04%) |
Nov 22, 2017 | 50.62 | 50.62 | 50.62 | 50.62 | 183 | +0.00(+0.00%) |
Nov 21, 2017 | 50.62 | 50.62 | 50.62 | 50.62 | 12 | +0.08(+0.16%) |
Nov 20, 2017 | 50.54 | 50.54 | 50.54 | 50.54 | 76 | +0.00(+0.00%) |
Nov 17, 2017 | 50.47 | 50.54 | 50.47 | 50.54 | 439 | -0.05(-0.10%) |
Nov 16, 2017 | 50.59 | 50.59 | 50.59 | 50.59 | 93 | +0.00(+0.00%) |
Nov 15, 2017 | 50.59 | 50.59 | 50.59 | 50.59 | 217 | +0.07(+0.14%) |
Nov 14, 2017 | 50.52 | 50.52 | 50.52 | 50.52 | 112 | +0.00(+0.00%) |
Nov 13, 2017 | 50.52 | 50.52 | 50.52 | 50.52 | 198 | +0.00(+0.00%) |
Nov 10, 2017 | 50.52 | 50.52 | 50.52 | 50.52 | 141 | -0.07(-0.14%) |
Nov 09, 2017 | 50.59 | 50.59 | 50.59 | 50.59 | 49 | -0.14(-0.28%) |
Nov 08, 2017 | 50.73 | 50.73 | 50.73 | 50.73 | 123 | -0.03(-0.06%) |
Nov 07, 2017 | 50.76 | 50.76 | 50.76 | 50.76 | 231 | +0.06(+0.12%) |
Nov 06, 2017 | 50.70 | 50.70 | 50.70 | 50.70 | 153 | +0.10(+0.20%) |
Nov 03, 2017 | 50.60 | 50.60 | 50.60 | 50.60 | 293 | -0.08(-0.16%) |
Nov 02, 2017 | 50.68 | 50.68 | 50.68 | 50.68 | 191 | +0.39(+0.77%) |
Nov 01, 2017 | 50.29 | 50.29 | 50.29 | 50.29 | 126 | -0.16(-0.31%) |
Oct 31, 2017 | 50.45 | 50.45 | 50.45 | 50.45 | 54 | +0.00(+0.00%) |
Oct 30, 2017 | 50.45 | 50.45 | 50.45 | 50.45 | 129 | +0.00(+0.00%) |
Oct 27, 2017 | 50.45 | 50.45 | 50.45 | 50.45 | 62 | +0.00(+0.00%) |
Oct 26, 2017 | 50.45 | 50.45 | 50.45 | 50.45 | 148 | +0.00(+0.00%) |
Oct 25, 2017 | 50.45 | 50.45 | 50.45 | 50.45 | 240 | +0.00(+0.00%) |
Oct 24, 2017 | 50.45 | 50.45 | 50.45 | 50.45 | 135 | +0.00(+0.00%) |
Oct 23, 2017 | 50.45 | 50.45 | 50.45 | 50.45 | 1,153 | -0.03(-0.06%) |
Oct 20, 2017 | 50.48 | 50.48 | 50.48 | 50.48 | 72 | +0.00(+0.00%) |
Oct 19, 2017 | 50.48 | 50.48 | 50.48 | 50.48 | 107 | +0.00(+0.00%) |
Oct 18, 2017 | 50.48 | 50.48 | 50.48 | 50.48 | 239 | +0.02(+0.04%) |
Oct 17, 2017 | 50.46 | 50.46 | 50.46 | 50.46 | 68 | +0.00(+0.00%) |
Oct 16, 2017 | 50.46 | 50.46 | 50.46 | 50.46 | 47 | +0.13(+0.26%) |
Oct 13, 2017 | 50.33 | 50.33 | 50.33 | 50.33 | 70 | +0.00(+0.00%) |
Oct 12, 2017 | 50.33 | 50.33 | 50.33 | 50.33 | 287 | +0.05(+0.10%) |
Oct 11, 2017 | 50.28 | 50.28 | 50.28 | 50.28 | 187 | -0.04(-0.08%) |
Oct 10, 2017 | 50.32 | 50.32 | 50.32 | 50.32 | 327 | +0.16(+0.32%) |
Oct 09, 2017 | 50.16 | 50.16 | 50.16 | 50.16 | 15 | +0.00(+0.00%) |
Oct 06, 2017 | 50.23 | 50.23 | 50.16 | 50.16 | 306 | -0.08(-0.16%) |
Oct 05, 2017 | 50.24 | 50.24 | 50.24 | 50.24 | 246 | -0.02(-0.04%) |
Oct 04, 2017 | 50.26 | 50.26 | 50.26 | 50.26 | 5,519 | +0.13(+0.25%) |
Oct 03, 2017 | 50.13 | 50.13 | 50.13 | 50.13 | 12 | +0.00(+0.00%) |