Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 49.45 | 49.45 | 49.45 | 49.45 | 100 | +0.02(+0.04%) |
Dec 28, 2018 | 49.44 | 49.44 | 49.44 | 49.44 | 100 | -0.05(-0.10%) |
Dec 27, 2018 | 49.45 | 49.48 | 49.45 | 49.48 | 181 | +0.06(+0.13%) |
Dec 26, 2018 | 49.42 | 49.42 | 49.42 | 49.42 | 23 | +0.02(+0.04%) |
Dec 24, 2018 | 49.40 | 49.40 | 49.40 | 49.40 | 200 | +0.05(+0.09%) |
Dec 21, 2018 | 49.43 | 49.43 | 49.35 | 49.35 | 300 | -0.45(-0.90%) |
Dec 20, 2018 | 49.80 | 49.80 | 49.80 | 49.80 | 161 | -0.05(-0.10%) |
Dec 19, 2018 | 49.81 | 49.85 | 49.81 | 49.85 | 582 | +0.03(+0.06%) |
Dec 18, 2018 | 49.80 | 49.83 | 49.80 | 49.83 | 361 | +0.04(+0.07%) |
Dec 17, 2018 | 49.79 | 49.79 | 49.79 | 49.79 | 73 | +0.03(+0.06%) |
Dec 14, 2018 | 49.76 | 49.76 | 49.76 | 49.76 | 100 | +0.16(+0.31%) |
Dec 13, 2018 | 49.60 | 49.60 | 49.60 | 49.60 | 42 | +0.04(+0.09%) |
Dec 12, 2018 | 49.56 | 49.56 | 49.56 | 49.56 | 91 | -0.02(-0.05%) |
Dec 11, 2018 | 49.56 | 49.58 | 49.56 | 49.58 | 188 | +0.01(+0.03%) |
Dec 10, 2018 | 49.59 | 49.59 | 49.52 | 49.57 | 385 | +0.02(+0.04%) |
Dec 07, 2018 | 49.55 | 49.55 | 49.55 | 49.55 | 100 | +0.04(+0.08%) |
Dec 06, 2018 | 49.51 | 49.51 | 49.51 | 49.51 | 127 | +0.00(+0.01%) |
Dec 04, 2018 | 49.51 | 49.51 | 49.51 | 49.51 | 100 | -0.00(-0.01%) |
Dec 03, 2018 | 49.51 | 49.51 | 49.51 | 49.51 | 84 | -0.10(-0.20%) |
Nov 30, 2018 | 49.61 | 49.61 | 49.61 | 49.61 | 100 | +0.00(+0.00%) |
Nov 29, 2018 | 49.61 | 49.61 | 49.61 | 49.61 | 44 | +0.01(+0.02%) |
Nov 28, 2018 | 49.60 | 49.60 | 49.60 | 49.60 | 30 | +0.00(+0.00%) |
Nov 27, 2018 | 49.60 | 49.60 | 49.60 | 49.60 | 25 | +0.00(+0.00%) |
Nov 26, 2018 | 49.61 | 49.61 | 49.60 | 49.60 | 1,048 | +0.14(+0.28%) |
Nov 23, 2018 | 49.46 | 49.46 | 49.46 | 49.46 | 100 | +0.00(+0.00%) |
Nov 21, 2018 | 49.46 | 49.46 | 49.46 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 49.46 | 49.46 | 49.46 | 49.46 | 61 | -0.48(-0.96%) |
Nov 19, 2018 | 49.94 | 49.94 | 49.94 | 49.94 | 17 | +0.00(+0.00%) |
Nov 16, 2018 | 49.94 | 49.94 | 49.94 | 49.94 | 100 | +0.00(+0.00%) |
Nov 15, 2018 | 49.94 | 49.94 | 49.94 | 49.94 | 168 | +0.00(+0.00%) |
Nov 14, 2018 | 49.94 | 49.94 | 49.94 | 49.94 | 83 | +0.00(+0.00%) |
Nov 13, 2018 | 49.94 | 49.94 | 49.94 | 49.94 | 46 | +0.00(+0.00%) |
Nov 12, 2018 | 49.94 | 49.94 | 49.94 | 49.94 | 216 | +0.11(+0.22%) |
Nov 09, 2018 | 49.83 | 49.83 | 49.83 | 49.83 | 100 | +0.00(+0.00%) |
Nov 08, 2018 | 49.83 | 49.83 | 49.83 | 49.83 | 103 | +0.00(+0.00%) |
Nov 07, 2018 | 49.83 | 49.83 | 49.83 | 49.83 | 52 | +0.00(+0.00%) |
Nov 06, 2018 | 49.83 | 49.83 | 49.83 | 49.83 | 97 | +0.00(+0.00%) |
Nov 05, 2018 | 49.83 | 49.83 | 49.83 | 49.83 | 182 | +0.00(+0.00%) |
Nov 02, 2018 | 49.83 | 49.83 | 49.83 | 49.83 | 100 | +0.00(+0.00%) |
Nov 01, 2018 | 49.83 | 49.83 | 49.83 | 49.83 | 63 | -0.25(-0.50%) |
Oct 31, 2018 | 50.08 | 50.08 | 50.08 | 50.08 | 19 | +0.00(+0.00%) |
Oct 30, 2018 | 50.05 | 50.08 | 50.05 | 50.08 | 741 | +0.09(+0.18%) |
Oct 29, 2018 | 49.99 | 49.99 | 49.99 | 49.99 | 35 | +0.00(+0.00%) |
Oct 26, 2018 | 49.99 | 49.99 | 49.99 | 49.99 | 100 | +0.00(+0.00%) |
Oct 25, 2018 | 49.99 | 49.99 | 49.99 | 49.99 | 87 | +0.00(+0.00%) |
Oct 24, 2018 | 49.99 | 49.99 | 49.99 | 49.99 | 82 | +0.00(+0.00%) |
Oct 23, 2018 | 49.99 | 49.99 | 49.99 | 49.99 | 70 | +0.00(+0.00%) |
Oct 22, 2018 | 49.99 | 49.99 | 49.99 | 49.99 | 63 | +0.00(+0.00%) |
Oct 19, 2018 | 49.99 | 49.99 | 49.99 | 49.99 | 100 | +0.00(+0.00%) |
Oct 18, 2018 | 49.99 | 49.99 | 49.99 | 49.99 | 46 | +0.04(+0.08%) |
Oct 17, 2018 | 49.95 | 49.95 | 49.95 | 49.95 | 32 | +0.05(+0.10%) |
Oct 16, 2018 | 49.90 | 49.90 | 49.90 | 49.90 | 820 | +0.12(+0.24%) |
Oct 15, 2018 | 49.78 | 49.78 | 49.78 | 49.78 | 47 | +0.00(+0.00%) |
Oct 12, 2018 | 49.78 | 49.78 | 49.78 | 49.78 | 100 | +0.00(+0.00%) |
Oct 11, 2018 | 49.78 | 49.78 | 49.78 | 49.78 | 49 | -0.08(-0.17%) |
Oct 10, 2018 | 49.86 | 49.86 | 49.86 | 49.86 | 43 | +0.00(+0.00%) |
Oct 09, 2018 | 49.86 | 49.86 | 49.86 | 49.86 | 37 | +0.00(+0.00%) |
Oct 08, 2018 | 49.86 | 49.86 | 49.86 | 49.86 | 11 | +0.00(+0.01%) |
Oct 05, 2018 | 49.86 | 49.86 | 49.86 | 49.86 | 100 | -0.00(-0.01%) |
Oct 04, 2018 | 49.86 | 49.86 | 49.86 | 49.86 | 51 | +0.00(+0.00%) |
Oct 03, 2018 | 49.86 | 49.86 | 49.86 | 49.86 | 125 | -0.08(-0.17%) |
Oct 02, 2018 | 49.93 | 49.95 | 49.93 | 49.95 | 371 | -0.04(-0.09%) |