Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 12, 2019 | 52.41 | 52.41 | 52.41 | 0 | +0.01(+0.02%) | |
Nov 11, 2019 | 52.40 | 52.40 | 52.40 | 52.40 | 1 | +0.08(+0.15%) |
Nov 08, 2019 | 52.32 | 52.32 | 52.32 | 52.32 | 100 | -0.10(-0.19%) |
Nov 07, 2019 | 52.42 | 52.42 | 52.42 | 52.42 | 3 | -0.23(-0.45%) |
Nov 06, 2019 | 52.68 | 52.68 | 52.50 | 52.66 | 59,599 | -0.35(-0.67%) |
Nov 05, 2019 | 53.01 | 53.01 | 53.01 | 53.01 | 63 | -0.06(-0.11%) |
Nov 04, 2019 | 53.07 | 53.07 | 53.03 | 53.07 | 595 | -0.06(-0.11%) |
Nov 01, 2019 | 53.13 | 53.13 | 53.13 | 53.13 | 100 | -0.04(-0.08%) |
Oct 31, 2019 | 53.17 | 53.17 | 53.17 | 53.17 | 32 | +0.13(+0.25%) |
Oct 30, 2019 | 52.98 | 53.04 | 52.98 | 53.04 | 182 | +0.09(+0.18%) |
Oct 29, 2019 | 52.95 | 52.95 | 52.95 | 52.95 | 100 | +0.01(+0.01%) |
Oct 28, 2019 | 52.94 | 52.94 | 52.94 | 52.94 | 134 | -0.11(-0.20%) |
Oct 25, 2019 | 53.05 | 53.05 | 53.05 | 53.05 | 100 | -0.02(-0.05%) |
Oct 24, 2019 | 53.04 | 53.07 | 53.04 | 53.07 | 1,200 | +0.08(+0.15%) |
Oct 23, 2019 | 52.96 | 52.99 | 52.96 | 52.99 | 208 | +0.04(+0.08%) |
Oct 22, 2019 | 52.95 | 52.95 | 52.95 | 52.95 | 294 | +0.09(+0.16%) |
Oct 21, 2019 | 52.87 | 52.87 | 52.87 | 52.87 | 125 | +0.02(+0.05%) |
Oct 18, 2019 | 52.92 | 52.92 | 52.80 | 52.84 | 300 | -0.07(-0.13%) |
Oct 17, 2019 | 52.91 | 52.91 | 52.91 | 52.91 | 134 | +0.05(+0.09%) |
Oct 16, 2019 | 52.86 | 52.86 | 52.86 | 52.86 | 133 | +0.02(+0.04%) |
Oct 15, 2019 | 52.85 | 52.85 | 52.79 | 52.84 | 2,010 | -0.10(-0.19%) |
Oct 14, 2019 | 52.94 | 52.94 | 52.94 | 52.94 | 132 | +0.03(+0.05%) |
Oct 11, 2019 | 52.88 | 52.91 | 52.88 | 52.91 | 600 | -0.06(-0.11%) |
Oct 10, 2019 | 52.94 | 52.97 | 52.93 | 52.97 | 577 | -0.18(-0.33%) |
Oct 09, 2019 | 53.15 | 53.15 | 53.15 | 53.15 | 158 | -0.04(-0.07%) |
Oct 08, 2019 | 53.18 | 53.18 | 53.18 | 53.18 | 170 | -0.02(-0.04%) |
Oct 07, 2019 | 53.20 | 53.20 | 53.20 | 53.20 | 23 | -0.03(-0.06%) |
Oct 04, 2019 | 53.18 | 53.23 | 53.18 | 53.23 | 1,300 | +0.09(+0.17%) |
Oct 03, 2019 | 53.14 | 53.14 | 53.14 | 53.14 | 410 | +0.02(+0.03%) |
Oct 02, 2019 | 53.12 | 53.12 | 53.12 | 53.12 | 88 | -0.02(-0.04%) |