Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016				34.19	58	-0.23(-0.67%)
Dec 28, 2016	34.42	34.42	34.42	34.42	100	+0.23(+0.67%)
Dec 27, 2016	34.14	34.19	34.14	34.19	487	+0.62(+1.84%)
Dec 22, 2016		33.57	33.57	33.57	0	+0.13(+0.40%)
Dec 21, 2016	33.91	33.91	33.44	33.44	571	-0.23(-0.68%)
Dec 19, 2016				33.67	50	+0.01(+0.03%)
Dec 16, 2016	33.39	33.66	33.39	33.66	13,239	+0.31(+0.92%)
Dec 14, 2016				33.35	25	-1.04(-3.04%)
Dec 12, 2016				34.40	1	+1.74(+5.34%)
Dec 08, 2016				32.65	23	+0.06(+0.18%)
Dec 07, 2016	32.57	32.67	32.47	32.59	774	-0.63(-1.89%)
Dec 02, 2016				33.22	58	+0.26(+0.80%)
Dec 01, 2016	33.00	33.46	32.84	32.96	2,830	+1.00(+3.13%)
Nov 30, 2016	31.49	32.22	31.44	31.96	2,852	+2.61(+8.90%)
Nov 29, 2016	29.35	29.35	29.35	29.35	100	-1.08(-3.55%)
Nov 28, 2016	30.60	30.60	30.43	30.43	3,400	+0.34(+1.13%)
Nov 25, 2016	31.04	31.04	29.99	30.09	721	-1.03(-3.31%)
Nov 23, 2016		31.12	31.12	31.12	0	+0.05(+0.16%)
Nov 22, 2016	31.21	31.21	31.07	31.07	440	+1.30(+4.37%)
Nov 18, 2016				29.77	12	-0.60(-1.98%)
Nov 17, 2016	30.37	30.37	30.37	30.37	1,709	+0.68(+2.29%)
Nov 16, 2016	29.78	29.78	29.69	29.69	400	-0.46(-1.53%)
Nov 15, 2016	29.42	30.17	29.42	30.15	2,075	+1.56(+5.44%)
Nov 14, 2016	28.25	28.59	27.88	28.59	3,301	+0.02(+0.07%)
Nov 11, 2016	28.46	28.58	28.45	28.58	2,561	-0.83(-2.81%)
Nov 10, 2016	29.40	29.40	29.40	29.40	152	-0.11(-0.37%)
Nov 09, 2016	29.60	29.60	29.51	29.51	411	+0.24(+0.82%)
Nov 07, 2016				29.27	5	+0.26(+0.90%)
Nov 04, 2016	28.75	29.25	28.75	29.01	14,406	-0.25(-0.85%)
Nov 03, 2016	29.37	29.37	29.26	29.26	370	-0.47(-1.59%)
Nov 02, 2016	29.98	29.98	29.66	29.73	1,346	-0.82(-2.68%)
Nov 01, 2016	30.72	30.74	30.53	30.55	4,110	-0.88(-2.81%)
Oct 31, 2016	31.43	31.43	31.43	31.43	110	-0.58(-1.80%)
Oct 28, 2016	32.01	32.01	32.01	32.01	245	-0.49(-1.51%)
Oct 27, 2016	32.50	32.50	32.50	32.50	100	+0.14(+0.42%)
Oct 26, 2016	32.18	32.76	32.17	32.36	1,356	-0.73(-2.20%)
Oct 25, 2016	33.09	33.09	33.09	33.09	100	-0.21(-0.63%)
Oct 24, 2016	33.40	33.40	33.02	33.30	2,154	-0.04(-0.12%)
Oct 21, 2016	33.26	33.34	33.26	33.34	539	+0.05(+0.15%)
Oct 20, 2016	33.12	33.29	33.12	33.29	228	-0.49(-1.45%)
Oct 19, 2016	33.96	33.96	33.76	33.78	3,237	+0.88(+2.67%)
Oct 18, 2016	32.90	32.90	32.90	32.90	117	-0.09(-0.27%)
Oct 17, 2016	33.02	33.02	32.79	32.99	803	-0.11(-0.33%)
Oct 14, 2016	33.26	33.26	33.07	33.10	433	-0.23(-0.69%)
Oct 13, 2016	33.06	33.43	33.06	33.33	7,400	+0.13(+0.39%)
Oct 12, 2016	33.19	33.21	33.19	33.20	332	-0.32(-0.95%)
Oct 11, 2016	33.88	33.88	33.52	33.52	728	-0.32(-0.95%)
Oct 10, 2016	33.98	34.11	33.84	33.84	2,606	+0.87(+2.63%)
Oct 07, 2016	33.32	33.32	32.94	32.97	503	-0.40(-1.19%)
Oct 06, 2016	33.16	33.37	33.09	33.37	973	+0.39(+1.18%)
Oct 05, 2016	32.81	33.03	32.62	32.98	10,707	+0.81(+2.52%)
Oct 04, 2016	32.23	32.23	32.17	32.17	225	-0.19(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.