Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2017 | 18.62 | 18.62 | 18.62 | 0 | +0.03(+0.18%) | |
Dec 27, 2017 | 18.59 | 18.59 | 18.59 | 18.59 | 184 | -0.04(-0.21%) |
Dec 21, 2017 | 18.63 | 18.63 | 18.63 | 278 | +0.10(+0.55%) | |
Dec 20, 2017 | 18.52 | 18.52 | 18.52 | 18.52 | 1,856 | +0.12(+0.64%) |
Dec 18, 2017 | 18.40 | 18.40 | 18.40 | 2 | +0.02(+0.13%) | |
Dec 15, 2017 | 18.39 | 18.39 | 18.38 | 18.38 | 3,902 | -0.09(-0.51%) |
Dec 14, 2017 | 18.47 | 18.47 | 18.47 | 18.47 | 320 | +0.04(+0.21%) |
Dec 12, 2017 | 18.44 | 18.44 | 18.44 | 2 | -0.22(-1.19%) | |
Dec 11, 2017 | 18.58 | 18.66 | 18.58 | 18.66 | 1,753 | +0.29(+1.56%) |
Dec 08, 2017 | 18.39 | 18.40 | 18.37 | 18.37 | 1,872 | +0.00(+0.02%) |
Dec 07, 2017 | 18.36 | 18.37 | 18.36 | 18.37 | 1,245 | -0.00(-0.02%) |
Dec 06, 2017 | 18.37 | 18.37 | 18.37 | 18.37 | 134 | +0.02(+0.09%) |
Dec 04, 2017 | 18.35 | 18.35 | 18.35 | 39 | -0.02(-0.10%) | |
Dec 01, 2017 | 18.37 | 18.37 | 18.37 | 18.37 | 218 | +0.01(+0.08%) |
Nov 30, 2017 | 18.36 | 18.36 | 18.36 | 18.36 | 1,560 | -0.00(-0.01%) |
Nov 29, 2017 | 18.42 | 18.42 | 18.36 | 18.36 | 857 | -0.15(-0.79%) |
Nov 27, 2017 | 18.50 | 18.50 | 18.50 | 3 | +0.02(+0.11%) | |
Nov 24, 2017 | 18.48 | 18.48 | 18.48 | 18.48 | 564 | +0.05(+0.29%) |
Nov 22, 2017 | 18.43 | 18.43 | 18.43 | 18.43 | 1,297 | +0.09(+0.49%) |
Nov 21, 2017 | 18.34 | 18.34 | 18.34 | 18.34 | 221 | +0.00(+0.00%) |
Nov 20, 2017 | 18.34 | 18.37 | 18.34 | 18.34 | 2,216 | -0.05(-0.27%) |
Nov 17, 2017 | 18.39 | 18.39 | 18.39 | 18.39 | 815 | +0.03(+0.16%) |
Nov 14, 2017 | 18.36 | 18.36 | 18.36 | 1 | -0.15(-0.81%) | |
Nov 07, 2017 | 18.51 | 18.51 | 18.51 | 2 | +0.08(+0.42%) | |
Nov 06, 2017 | 18.43 | 18.43 | 18.43 | 18.43 | 651 | +0.02(+0.10%) |
Nov 03, 2017 | 18.41 | 18.41 | 18.41 | 18.41 | 270 | -0.13(-0.68%) |
Nov 02, 2017 | 18.51 | 18.54 | 18.51 | 18.54 | 1,410 | +0.02(+0.12%) |
Nov 01, 2017 | 18.52 | 18.52 | 18.52 | 18.52 | 1,227 | +0.08(+0.42%) |
Oct 30, 2017 | 18.44 | 18.44 | 18.44 | 1,230 | +0.04(+0.24%) | |
Oct 27, 2017 | 18.41 | 18.41 | 18.40 | 18.40 | 1,134 | -0.07(-0.37%) |
Oct 24, 2017 | 18.47 | 18.47 | 18.47 | 2 | -0.06(-0.31%) | |
Oct 23, 2017 | 18.48 | 18.52 | 18.48 | 18.52 | 854 | -0.02(-0.11%) |
Oct 19, 2017 | 18.54 | 18.54 | 18.54 | 34 | +0.01(+0.05%) | |
Oct 18, 2017 | 18.53 | 18.53 | 18.53 | 18.53 | 360 | -0.25(-1.31%) |
Oct 13, 2017 | 18.78 | 18.78 | 18.78 | 3 | +0.04(+0.22%) | |
Oct 12, 2017 | 18.74 | 18.74 | 18.74 | 18.74 | 136 | -0.05(-0.26%) |
Oct 10, 2017 | 18.79 | 18.79 | 18.79 | 23 | +0.25(+1.33%) | |
Oct 09, 2017 | 18.49 | 18.54 | 18.49 | 18.54 | 1,200 | +0.11(+0.60%) |
Oct 06, 2017 | 18.40 | 18.43 | 18.40 | 18.43 | 331 | -0.06(-0.30%) |
Oct 05, 2017 | 18.48 | 18.48 | 18.48 | 18.48 | 848 | +0.07(+0.36%) |
Oct 03, 2017 | 18.42 | 114 | +0.03(+0.16%) |