Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 19.49 | 19.51 | 19.49 | 19.51 | 1,927 | -0.03(-0.14%) |
Dec 30, 2019 | 19.53 | 19.53 | 19.53 | 19.53 | 53 | +0.10(+0.52%) |
Dec 27, 2019 | 19.45 | 19.52 | 19.43 | 19.43 | 682 | +0.07(+0.34%) |
Dec 26, 2019 | 19.45 | 19.45 | 19.37 | 19.37 | 1,586 | -0.08(-0.42%) |
Dec 24, 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 113 | +0.00(+0.01%) |
Dec 23, 2019 | 19.42 | 19.45 | 19.42 | 19.45 | 128 | +0.00(+0.02%) |
Dec 20, 2019 | 19.44 | 19.44 | 19.44 | 19.44 | 113 | +0.03(+0.14%) |
Dec 19, 2019 | 19.42 | 19.42 | 19.42 | 19.42 | 2 | -0.05(-0.25%) |
Dec 18, 2019 | 19.56 | 19.56 | 19.46 | 19.46 | 128 | -0.05(-0.27%) |
Dec 17, 2019 | 19.52 | 19.52 | 19.52 | 19.52 | 460 | +0.09(+0.45%) |
Dec 16, 2019 | 19.43 | 19.44 | 19.43 | 19.43 | 816 | -0.12(-0.61%) |
Dec 13, 2019 | 19.62 | 19.62 | 19.55 | 19.55 | 1,592 | +0.10(+0.52%) |
Dec 12, 2019 | 19.34 | 19.45 | 19.34 | 19.45 | 572 | +0.11(+0.57%) |
Dec 11, 2019 | 19.34 | 19.34 | 19.34 | 19.34 | 6 | +0.02(+0.09%) |
Dec 10, 2019 | 19.32 | 19.32 | 19.32 | 19.32 | 7 | -0.02(-0.11%) |
Dec 09, 2019 | 19.34 | 19.34 | 19.34 | 19.34 | 270 | -0.00(-0.02%) |
Dec 06, 2019 | 19.35 | 19.35 | 19.35 | 19.35 | 227 | +0.00(+0.00%) |
Dec 05, 2019 | 19.38 | 19.39 | 19.35 | 19.35 | 2,354 | +0.11(+0.58%) |
Dec 04, 2019 | 19.25 | 19.25 | 19.23 | 19.23 | 391 | +0.01(+0.03%) |
Dec 03, 2019 | 19.23 | 19.23 | 19.23 | 19.23 | 222 | -0.07(-0.39%) |
Dec 02, 2019 | 19.37 | 19.38 | 19.30 | 19.30 | 1,648 | -0.10(-0.50%) |
Nov 29, 2019 | 19.40 | 19.40 | 19.40 | 19.40 | 799 | +0.02(+0.09%) |
Nov 27, 2019 | 19.35 | 19.38 | 19.35 | 19.38 | 228 | +0.07(+0.34%) |
Nov 26, 2019 | 19.31 | 19.31 | 19.31 | 19.31 | 9 | +0.05(+0.27%) |
Nov 25, 2019 | 19.26 | 19.26 | 19.26 | 19.26 | 31 | +0.00(+0.02%) |
Nov 22, 2019 | 19.29 | 19.29 | 19.26 | 19.26 | 570 | +0.01(+0.05%) |
Nov 21, 2019 | 19.21 | 19.25 | 19.21 | 19.25 | 2,286 | +0.05(+0.27%) |
Nov 20, 2019 | 19.19 | 19.20 | 19.19 | 19.20 | 554 | -0.04(-0.23%) |
Nov 19, 2019 | 19.24 | 19.24 | 19.24 | 19.24 | 3 | -0.05(-0.27%) |
Nov 18, 2019 | 19.29 | 19.29 | 19.29 | 19.29 | 6 | +0.00(+0.00%) |
Nov 15, 2019 | 19.29 | 19.29 | 19.29 | 19.29 | 114 | +0.05(+0.27%) |
Nov 14, 2019 | 19.17 | 19.24 | 19.17 | 19.24 | 500 | -0.00(-0.02%) |
Nov 13, 2019 | 19.24 | 19.24 | 19.24 | 19.24 | 103 | -0.03(-0.16%) |
Nov 12, 2019 | 19.28 | 19.28 | 19.27 | 19.28 | 460 | +0.00(+0.02%) |
Nov 11, 2019 | 19.27 | 19.27 | 19.27 | 19.27 | 6 | -0.11(-0.54%) |
Nov 08, 2019 | 19.32 | 19.42 | 19.32 | 19.38 | 799 | -0.00(-0.02%) |
Nov 07, 2019 | 19.31 | 19.38 | 19.31 | 19.38 | 229 | +0.14(+0.71%) |
Nov 06, 2019 | 19.25 | 19.25 | 19.24 | 19.24 | 198 | +0.01(+0.05%) |
Nov 05, 2019 | 19.22 | 19.27 | 19.22 | 19.24 | 706 | +0.07(+0.37%) |
Nov 04, 2019 | 19.17 | 19.22 | 19.17 | 19.17 | 2,332 | +0.01(+0.05%) |
Nov 01, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 570 | -0.00(-0.02%) |
Oct 31, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 96 | +0.01(+0.05%) |
Oct 30, 2019 | 19.20 | 19.20 | 19.15 | 19.15 | 1,655 | +0.01(+0.07%) |
Oct 29, 2019 | 19.18 | 19.20 | 19.14 | 19.14 | 1,379 | -0.01(-0.05%) |
Oct 28, 2019 | 19.08 | 19.15 | 19.08 | 19.15 | 797 | -0.00(-0.02%) |
Oct 25, 2019 | 19.20 | 19.20 | 19.15 | 19.15 | 1,489 | -0.03(-0.16%) |
Oct 24, 2019 | 19.16 | 19.20 | 19.16 | 19.18 | 2,020 | +0.04(+0.20%) |
Oct 23, 2019 | 19.09 | 19.15 | 19.08 | 19.14 | 1,899 | +0.02(+0.12%) |
Oct 22, 2019 | 19.12 | 19.12 | 19.12 | 19.12 | 28 | -0.02(-0.11%) |
Oct 21, 2019 | 19.16 | 19.20 | 19.14 | 19.14 | 1,173 | +0.05(+0.25%) |
Oct 18, 2019 | 19.10 | 19.10 | 19.10 | 19.10 | 114 | +0.00(+0.00%) |
Oct 17, 2019 | 19.10 | 19.10 | 19.10 | 19.10 | 1 | +0.04(+0.21%) |
Oct 16, 2019 | 19.10 | 19.12 | 19.06 | 19.06 | 1,838 | -0.04(-0.21%) |
Oct 15, 2019 | 19.16 | 19.16 | 19.10 | 19.10 | 577 | -0.09(-0.46%) |
Oct 14, 2019 | 19.12 | 19.24 | 19.12 | 19.18 | 797 | +0.11(+0.57%) |
Oct 11, 2019 | 19.07 | 19.07 | 19.03 | 19.07 | 114 | +0.09(+0.48%) |
Oct 10, 2019 | 18.98 | 18.98 | 18.98 | 18.98 | 3 | +0.08(+0.44%) |
Oct 09, 2019 | 18.95 | 18.95 | 18.90 | 18.90 | 2,575 | -0.01(-0.07%) |
Oct 08, 2019 | 18.98 | 18.98 | 18.91 | 18.91 | 406 | -0.10(-0.51%) |
Oct 07, 2019 | 19.01 | 19.01 | 19.01 | 19.01 | 132 | -0.03(-0.18%) |
Oct 04, 2019 | 19.04 | 19.04 | 19.04 | 19.04 | 229 | +0.07(+0.35%) |
Oct 03, 2019 | 18.98 | 18.98 | 18.98 | 18.98 | 127 | +0.05(+0.25%) |
Oct 02, 2019 | 18.88 | 18.93 | 18.88 | 18.93 | 397 | +0.03(+0.14%) |