Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 18.40 | 18.40 | 18.40 | 0 | +0.35(+1.94%) | |
Dec 22, 2017 | 18.05 | 18.05 | 18.05 | 109 | -0.01(-0.06%) | |
Dec 21, 2017 | 18.06 | 18.06 | 18.06 | 18.06 | 321 | -0.01(-0.06%) |
Dec 20, 2017 | 18.05 | 18.07 | 18.05 | 18.07 | 1,984 | +0.08(+0.42%) |
Dec 15, 2017 | 17.99 | 17.99 | 17.99 | 0 | -0.27(-1.50%) | |
Dec 13, 2017 | 18.27 | 18.27 | 18.27 | 1 | +0.08(+0.42%) | |
Dec 11, 2017 | 18.19 | 18.19 | 18.19 | 70 | -0.02(-0.13%) | |
Dec 07, 2017 | 18.21 | 18.21 | 18.21 | 19 | -0.09(-0.47%) | |
Dec 05, 2017 | 18.30 | 18.30 | 18.30 | 36 | +0.00(+0.00%) | |
Dec 04, 2017 | 18.30 | 18.30 | 18.30 | 18.30 | 359 | +0.04(+0.25%) |
Nov 29, 2017 | 18.25 | 18.25 | 18.25 | 0 | -0.01(-0.06%) | |
Nov 28, 2017 | 18.26 | 18.26 | 18.26 | 18.26 | 240 | +0.39(+2.20%) |
Nov 21, 2017 | 17.87 | 17.87 | 17.87 | 3 | -0.26(-1.42%) | |
Nov 20, 2017 | 18.13 | 18.13 | 18.13 | 18.13 | 342 | -0.06(-0.32%) |
Nov 17, 2017 | 18.15 | 18.19 | 18.15 | 18.19 | 530 | +0.04(+0.23%) |
Nov 16, 2017 | 18.13 | 18.15 | 18.09 | 18.15 | 794 | +0.13(+0.74%) |
Nov 14, 2017 | 18.01 | 18.01 | 18.01 | 1 | +0.17(+0.97%) | |
Nov 13, 2017 | 17.98 | 17.99 | 17.84 | 17.84 | 605 | -0.26(-1.42%) |
Nov 10, 2017 | 18.10 | 18.10 | 18.10 | 18.10 | 328 | +0.04(+0.20%) |
Nov 09, 2017 | 18.10 | 18.10 | 18.06 | 18.06 | 465 | -0.04(-0.23%) |
Nov 08, 2017 | 18.10 | 18.10 | 18.10 | 18.10 | 668 | +0.05(+0.26%) |
Nov 07, 2017 | 18.05 | 18.05 | 18.05 | 18.05 | 242 | -0.00(-0.01%) |
Nov 01, 2017 | 18.05 | 18.05 | 18.05 | 65 | +0.18(+1.00%) | |
Oct 30, 2017 | 17.88 | 17.88 | 17.88 | 56 | -0.20(-1.12%) | |
Oct 27, 2017 | 18.09 | 18.12 | 18.00 | 18.08 | 3,598 | +0.21(+1.17%) |
Oct 26, 2017 | 17.87 | 17.87 | 17.87 | 17.87 | 848 | -0.11(-0.60%) |
Oct 23, 2017 | 17.98 | 17.98 | 17.98 | 3 | -0.32(-1.73%) | |
Oct 16, 2017 | 18.29 | 18.29 | 18.29 | 2 | +0.00(+0.01%) | |
Oct 13, 2017 | 18.39 | 18.39 | 18.29 | 18.29 | 1,088 | -0.05(-0.28%) |
Oct 12, 2017 | 18.34 | 18.34 | 18.34 | 18.34 | 165 | +0.04(+0.23%) |
Oct 10, 2017 | 18.30 | 18.30 | 18.30 | 0 | +0.20(+1.11%) | |
Oct 09, 2017 | 18.10 | 18.10 | 18.10 | 18.10 | 241 | -0.19(-1.05%) |
Oct 06, 2017 | 18.24 | 18.29 | 18.24 | 18.29 | 2,064 | +0.00(+0.01%) |