Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.26	11.26	11.26	0	-0.03(-0.27%)
Dec 29, 2016	11.35	11.40	11.06	11.29	21,253	-0.07(-0.62%)
Dec 28, 2016	11.36	11.40	11.35	11.36	7,148	-0.07(-0.61%)
Dec 27, 2016	11.34	11.43	11.30	11.43	13,354	+0.07(+0.62%)
Dec 23, 2016		11.36	11.36	11.36	0	+0.08(+0.71%)
Dec 22, 2016	11.23	11.29	11.18	11.28	7,741	+0.00(+0.04%)
Dec 21, 2016	11.21	11.30	11.21	11.28	3,878	+0.04(+0.40%)
Dec 20, 2016	11.20	11.28	11.20	11.23	11,694	-0.07(-0.62%)
Dec 19, 2016	11.26	11.32	11.25	11.30	3,998	+0.00(+0.03%)
Dec 16, 2016	11.25	11.30	11.25	11.30	11,095	-0.00(-0.03%)
Dec 15, 2016	11.26	11.30	11.20	11.30	26,803	+0.06(+0.53%)
Dec 14, 2016	11.24	11.34	11.21	11.24	8,115	-0.05(-0.44%)
Dec 13, 2016	11.32	11.35	11.17	11.29	14,155	+0.01(+0.09%)
Dec 12, 2016	11.17	11.29	11.11	11.28	15,205	+0.01(+0.09%)
Dec 09, 2016	11.22	11.27	11.05	11.27	15,944	-0.03(-0.27%)
Dec 08, 2016	11.39	11.41	11.28	11.30	8,015	-0.15(-1.31%)
Dec 07, 2016	11.15	11.46	11.15	11.45	20,529	+0.25(+2.23%)
Dec 06, 2016	11.15	11.24	11.15	11.20	12,257	+0.00(+0.00%)
Dec 05, 2016	11.20	11.22	11.08	11.20	13,870	-0.02(-0.18%)
Dec 02, 2016	11.17	11.24	11.05	11.22	27,959	-0.03(-0.27%)
Dec 01, 2016	11.26	11.35	11.25	11.25	8,638	-0.11(-0.97%)
Nov 30, 2016	11.69	11.69	11.16	11.36	11,164	-0.17(-1.48%)
Nov 29, 2016	11.29	11.76	11.08	11.53	52,336	+0.30(+2.67%)
Nov 25, 2016				11.23	1	-0.09(-0.80%)
Nov 23, 2016		11.32	11.32	11.32	0	-0.08(-0.70%)
Nov 22, 2016	11.38	11.46	11.38	11.40	7,764	-0.06(-0.52%)
Nov 21, 2016	11.21	11.46	11.21	11.46	14,862	+0.21(+1.87%)
Nov 18, 2016	11.22	11.36	11.22	11.25	3,441	-0.09(-0.77%)
Nov 17, 2016	11.44	11.44	11.27	11.34	13,993	-0.12(-1.07%)
Nov 16, 2016	11.33	11.53	11.33	11.46	7,278	+0.07(+0.61%)
Nov 15, 2016	11.19	11.45	11.19	11.39	10,507	-0.01(-0.09%)
Nov 14, 2016	11.35	11.42	11.20	11.40	44,426	-0.28(-2.40%)
Nov 11, 2016	11.75	11.79	11.68	11.68	9,431	-0.15(-1.27%)
Nov 10, 2016	11.90	12.05	11.83	11.83	6,289	-0.35(-2.87%)
Nov 09, 2016	12.34	12.34	12.17	12.18	5,557	-0.25(-2.01%)
Nov 08, 2016	12.52	12.52	12.41	12.43	7,919	-0.06(-0.46%)
Nov 07, 2016	12.45	12.49	12.45	12.49	640	-0.06(-0.50%)
Nov 04, 2016	12.55	12.55	12.55	12.55	132	+0.03(+0.20%)
Nov 02, 2016				12.53	128	+0.08(+0.60%)
Nov 01, 2016	12.60	12.67	12.40	12.45	6,849	-0.25(-1.97%)
Oct 31, 2016	13.14	13.14	12.70	12.70	1,457	-0.24(-1.85%)
Oct 28, 2016	13.30	13.30	12.73	12.94	2,188	+0.14(+1.09%)
Oct 27, 2016	13.08	13.08	12.80	12.80	2,974	-0.45(-3.40%)
Oct 26, 2016	13.25	13.25	13.05	13.25	998	+0.12(+0.88%)
Oct 25, 2016	13.30	13.35	12.90	13.13	6,108	-0.17(-1.24%)
Oct 24, 2016	13.35	13.35	13.19	13.30	2,115	+0.05(+0.38%)
Oct 21, 2016	13.34	13.34	13.06	13.25	11,991	+0.00(+0.00%)
Oct 20, 2016	13.22	13.25	12.95	13.25	1,424	+0.13(+0.99%)
Oct 19, 2016	12.97	13.12	12.79	13.12	11,496	+0.18(+1.39%)
Oct 18, 2016	12.61	12.95	12.61	12.94	2,272	+0.31(+2.47%)
Oct 17, 2016	13.11	13.14	12.53	12.63	5,427	-0.49(-3.75%)
Oct 14, 2016	13.10	13.39	13.10	13.12	1,667	+0.02(+0.15%)
Oct 13, 2016	13.70	13.70	13.05	13.10	6,605	-0.23(-1.73%)
Oct 12, 2016	14.01	14.01	13.33	13.33	1,193	-0.06(-0.45%)
Oct 11, 2016	13.65	13.65	13.39	13.39	4,730	-0.05(-0.37%)
Oct 10, 2016	13.91	14.11	13.43	13.44	6,675	-0.39(-2.82%)
Oct 07, 2016	13.65	13.83	13.65	13.83	2,963	+0.23(+1.69%)
Oct 06, 2016	14.05	14.15	13.60	13.60	7,357	-0.58(-4.09%)
Oct 05, 2016	14.28	14.28	14.03	14.18	7,313	+0.15(+1.11%)
Oct 04, 2016	14.18	14.31	14.02	14.03	9,356	+0.17(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.