Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 49.08 | 49.08 | 49.08 | 0 | +0.14(+0.29%) | |
Dec 28, 2017 | 48.94 | 48.94 | 48.94 | 48.94 | 10 | +0.00(+0.00%) |
Dec 27, 2017 | 48.94 | 48.94 | 48.94 | 48.94 | 0 | +0.00(+0.00%) |
Dec 26, 2017 | 48.94 | 48.94 | 48.94 | 48.94 | 22 | -0.21(-0.43%) |
Dec 22, 2017 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | +0.00(+0.00%) |
Dec 21, 2017 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | +0.00(+0.00%) |
Dec 20, 2017 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | +0.00(+0.00%) |
Dec 19, 2017 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | +0.00(+0.00%) |
Dec 18, 2017 | 49.15 | 49.15 | 49.15 | 49.15 | 12 | +0.14(+0.28%) |
Dec 15, 2017 | 49.01 | 49.01 | 49.01 | 49.01 | 0 | +0.00(+0.00%) |
Dec 14, 2017 | 49.01 | 49.01 | 49.01 | 49.01 | 0 | +0.00(+0.00%) |
Dec 13, 2017 | 49.01 | 49.01 | 49.01 | 49.01 | 0 | +0.00(+0.00%) |
Dec 12, 2017 | 48.99 | 49.01 | 48.96 | 49.01 | 1,142 | -0.14(-0.28%) |
Dec 11, 2017 | 49.15 | 49.15 | 49.15 | 49.15 | 9 | +0.00(+0.00%) |
Dec 08, 2017 | 49.15 | 49.15 | 49.15 | 49.15 | 123 | -0.06(-0.12%) |
Dec 07, 2017 | 49.21 | 49.21 | 49.21 | 49.21 | 2 | +0.00(+0.00%) |
Dec 06, 2017 | 49.21 | 49.21 | 49.21 | 49.21 | 8 | +0.15(+0.30%) |
Dec 05, 2017 | 49.06 | 49.06 | 49.06 | 49.06 | 0 | -0.72(-1.44%) |
Dec 04, 2017 | 49.78 | 49.78 | 49.78 | 49.78 | 3 | +0.00(+0.00%) |
Dec 01, 2017 | 49.78 | 49.78 | 49.78 | 49.78 | 0 | +0.00(+0.00%) |
Nov 30, 2017 | 49.78 | 49.78 | 49.78 | 49.78 | 0 | +0.00(+0.00%) |
Nov 29, 2017 | 49.78 | 49.78 | 49.78 | 49.78 | 0 | +0.00(+0.00%) |
Nov 28, 2017 | 49.78 | 49.78 | 49.78 | 49.78 | 3 | +0.00(+0.00%) |
Nov 27, 2017 | 49.78 | 49.78 | 49.78 | 49.78 | 33 | +0.26(+0.53%) |
Nov 24, 2017 | 49.52 | 49.52 | 49.52 | 49.52 | 0 | +0.00(+0.00%) |
Nov 22, 2017 | 49.52 | 49.52 | 49.52 | 49.52 | 0 | +0.00(+0.00%) |
Nov 21, 2017 | 49.52 | 49.52 | 49.52 | 49.52 | 0 | -0.20(-0.40%) |
Nov 20, 2017 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | +0.00(+0.00%) |
Nov 17, 2017 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | +0.00(+0.00%) |
Nov 16, 2017 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | +0.00(+0.00%) |
Nov 15, 2017 | 49.72 | 49.72 | 49.72 | 49.72 | 3 | +0.00(+0.00%) |
Nov 14, 2017 | 49.72 | 49.72 | 49.72 | 49.72 | 2 | +0.00(+0.00%) |
Nov 13, 2017 | 49.72 | 49.72 | 49.72 | 49.72 | 23 | +0.00(+0.00%) |
Nov 10, 2017 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | +0.00(+0.00%) |
Nov 09, 2017 | 49.72 | 49.72 | 49.72 | 49.72 | 52 | -0.24(-0.48%) |
Nov 08, 2017 | 49.96 | 49.96 | 49.96 | 49.96 | 9 | -0.03(-0.06%) |
Nov 07, 2017 | 49.99 | 49.99 | 49.99 | 49.99 | 3 | +0.00(+0.00%) |
Nov 06, 2017 | 49.99 | 49.99 | 49.99 | 49.99 | 0 | +0.00(+0.00%) |
Nov 03, 2017 | 49.99 | 49.99 | 49.99 | 49.99 | 3 | +0.00(+0.00%) |
Nov 02, 2017 | 49.99 | 49.99 | 49.99 | 49.99 | 83 | +0.00(+0.00%) |
Nov 01, 2017 | 49.99 | 49.99 | 49.99 | 49.99 | 82 | +0.00(+0.00%) |
Oct 31, 2017 | 49.99 | 49.99 | 49.99 | 49.99 | 96 | -0.17(-0.34%) |
Oct 30, 2017 | 50.16 | 50.16 | 50.16 | 50.16 | 3 | +0.00(+0.00%) |
Oct 27, 2017 | 50.16 | 50.16 | 50.16 | 50.16 | 32 | +0.17(+0.35%) |
Oct 26, 2017 | 49.99 | 49.99 | 49.99 | 49.99 | 0 | +0.00(+0.00%) |
Oct 25, 2017 | 50.08 | 50.08 | 49.99 | 49.99 | 200 | -0.12(-0.24%) |
Oct 24, 2017 | 50.11 | 50.11 | 50.11 | 50.11 | 3 | -0.20(-0.40%) |
Oct 23, 2017 | 50.31 | 50.31 | 50.31 | 50.31 | 0 | +0.00(+0.00%) |
Oct 20, 2017 | 50.31 | 50.31 | 50.31 | 50.31 | 0 | +0.00(+0.00%) |
Oct 19, 2017 | 50.31 | 50.31 | 50.31 | 50.31 | 0 | +0.00(+0.00%) |
Oct 18, 2017 | 50.31 | 50.31 | 50.31 | 50.31 | 0 | +0.00(+0.00%) |
Oct 17, 2017 | 50.31 | 50.31 | 50.31 | 50.31 | 3 | +0.00(+0.00%) |
Oct 16, 2017 | 50.31 | 50.31 | 50.31 | 50.31 | 303 | +0.03(+0.05%) |
Oct 13, 2017 | 50.28 | 50.28 | 50.28 | 50.28 | 100 | -0.01(-0.03%) |
Oct 12, 2017 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.00(+0.00%) |
Oct 11, 2017 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.00(+0.00%) |
Oct 10, 2017 | 50.30 | 50.30 | 50.30 | 50.30 | 300 | +0.11(+0.22%) |
Oct 09, 2017 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | +0.00(+0.00%) |
Oct 06, 2017 | 50.19 | 50.19 | 50.19 | 50.19 | 77 | +0.00(+0.00%) |
Oct 05, 2017 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | +0.00(+0.00%) |
Oct 04, 2017 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | +0.00(+0.00%) |
Oct 03, 2017 | 50.19 | 50.19 | 50.19 | 50.19 | 2 | +0.03(+0.06%) |