Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.877 | 6.912 | 6.552 | 6.888 | 40,153 | +0.12(+1.80%) |
Dec 29, 2022 | 6.824 | 6.844 | 6.620 | 6.766 | 53,929 | -0.00(-0.01%) |
Dec 28, 2022 | 6.922 | 6.930 | 6.747 | 6.766 | 17,055 | -0.16(-2.24%) |
Dec 27, 2022 | 6.912 | 7.058 | 6.834 | 6.922 | 25,448 | +0.01(+0.14%) |
Dec 23, 2022 | 6.941 | 6.971 | 6.825 | 6.912 | 8,880 | +0.00(+0.00%) |
Dec 22, 2022 | 7.000 | 7.102 | 6.893 | 6.912 | 32,367 | -0.18(-2.61%) |
Dec 21, 2022 | 6.990 | 7.097 | 6.961 | 7.097 | 9,163 | +0.14(+1.96%) |
Dec 20, 2022 | 7.224 | 7.253 | 6.912 | 6.961 | 16,016 | -0.26(-3.64%) |
Dec 19, 2022 | 7.467 | 7.467 | 7.224 | 7.224 | 5,954 | -0.18(-2.50%) |
Dec 16, 2022 | 7.399 | 7.409 | 7.233 | 7.409 | 6,163 | -0.05(-0.65%) |
Dec 15, 2022 | 7.516 | 7.516 | 7.370 | 7.457 | 19,965 | +0.00(+0.00%) |
Dec 14, 2022 | 7.399 | 7.681 | 7.356 | 7.457 | 16,139 | +0.04(+0.52%) |
Dec 13, 2022 | 7.389 | 7.564 | 7.389 | 7.418 | 12,965 | +0.08(+1.06%) |
Dec 12, 2022 | 7.282 | 7.389 | 7.225 | 7.340 | 10,443 | -0.05(-0.66%) |
Dec 09, 2022 | 7.170 | 7.594 | 7.170 | 7.389 | 18,118 | +0.28(+3.97%) |
Dec 08, 2022 | 7.380 | 7.464 | 7.107 | 7.107 | 39,883 | -0.19(-2.67%) |
Dec 07, 2022 | 7.696 | 7.696 | 7.204 | 7.302 | 56,620 | -0.56(-7.18%) |
Dec 06, 2022 | 7.769 | 7.866 | 7.749 | 7.866 | 15,328 | +0.15(+1.89%) |
Dec 05, 2022 | 7.292 | 7.788 | 7.292 | 7.720 | 45,026 | +0.35(+4.76%) |
Dec 02, 2022 | 7.311 | 7.594 | 7.214 | 7.370 | 85,518 | +0.09(+1.20%) |
Dec 01, 2022 | 7.409 | 7.409 | 7.253 | 7.282 | 24,498 | -0.02(-0.27%) |
Nov 30, 2022 | 6.990 | 7.466 | 6.990 | 7.302 | 43,677 | +0.39(+5.63%) |
Nov 29, 2022 | 7.019 | 7.097 | 6.912 | 6.912 | 8,369 | -0.05(-0.70%) |
Nov 28, 2022 | 7.000 | 7.078 | 6.873 | 6.961 | 23,580 | +0.06(+0.85%) |
Nov 25, 2022 | 6.902 | 7.165 | 6.902 | 6.902 | 14,559 | +0.00(+0.00%) |
Nov 23, 2022 | 7.048 | 7.184 | 6.893 | 6.902 | 19,351 | -0.09(-1.25%) |
Nov 22, 2022 | 7.009 | 7.175 | 6.902 | 6.990 | 11,074 | +0.05(+0.70%) |
Nov 21, 2022 | 7.243 | 7.243 | 6.941 | 6.941 | 16,109 | -0.24(-3.39%) |
Nov 18, 2022 | 7.185 | 7.370 | 7.185 | 7.185 | 13,121 | +0.02(+0.27%) |
Nov 17, 2022 | 7.214 | 7.282 | 7.155 | 7.165 | 8,147 | -0.06(-0.81%) |
Nov 16, 2022 | 7.224 | 7.345 | 7.185 | 7.224 | 19,193 | +0.10(+1.37%) |
Nov 15, 2022 | 7.214 | 7.452 | 7.107 | 7.126 | 46,711 | +0.07(+0.97%) |
Nov 14, 2022 | 7.048 | 7.418 | 7.048 | 7.058 | 61,999 | +0.02(+0.28%) |
Nov 11, 2022 | 6.941 | 7.199 | 6.824 | 7.039 | 16,920 | +0.07(+0.98%) |
Nov 10, 2022 | 6.815 | 7.058 | 6.815 | 6.971 | 29,769 | +0.18(+2.73%) |
Nov 09, 2022 | 6.873 | 6.878 | 6.766 | 6.786 | 5,707 | -0.18(-2.65%) |
Nov 08, 2022 | 7.009 | 7.009 | 6.834 | 6.971 | 12,581 | -0.10(-1.38%) |
Nov 07, 2022 | 7.039 | 7.068 | 6.854 | 7.068 | 12,549 | +0.12(+1.68%) |
Nov 04, 2022 | 6.971 | 7.078 | 6.893 | 6.951 | 11,330 | +0.09(+1.28%) |
Nov 03, 2022 | 6.776 | 6.902 | 6.776 | 6.863 | 3,341 | +0.00(+0.00%) |
Nov 02, 2022 | 6.845 | 6.936 | 6.824 | 6.863 | 18,767 | +0.04(+0.57%) |
Nov 01, 2022 | 6.902 | 6.961 | 6.824 | 6.824 | 14,475 | -0.12(-1.68%) |
Oct 31, 2022 | 6.922 | 6.996 | 6.815 | 6.941 | 7,957 | -0.06(-0.83%) |
Oct 28, 2022 | 7.048 | 7.048 | 6.863 | 7.000 | 4,819 | +0.04(+0.56%) |
Oct 27, 2022 | 6.951 | 6.961 | 6.834 | 6.961 | 3,566 | +0.09(+1.27%) |
Oct 26, 2022 | 7.009 | 7.009 | 6.844 | 6.873 | 11,093 | -0.04(-0.56%) |
Oct 25, 2022 | 6.766 | 6.961 | 6.766 | 6.912 | 28,967 | +0.13(+1.87%) |
Oct 24, 2022 | 6.951 | 6.951 | 6.776 | 6.786 | 12,828 | -0.18(-2.52%) |
Oct 21, 2022 | 6.932 | 7.097 | 6.815 | 6.961 | 12,668 | +0.05(+0.70%) |
Oct 20, 2022 | 7.048 | 7.048 | 6.912 | 6.912 | 12,314 | -0.12(-1.66%) |
Oct 19, 2022 | 7.126 | 7.126 | 6.971 | 7.029 | 9,091 | -0.22(-3.09%) |
Oct 18, 2022 | 7.078 | 7.253 | 6.912 | 7.253 | 15,207 | +0.31(+4.49%) |
Oct 17, 2022 | 6.863 | 7.189 | 6.863 | 6.941 | 6,023 | +0.08(+1.13%) |
Oct 14, 2022 | 7.350 | 7.409 | 6.863 | 6.863 | 6,502 | -0.16(-2.22%) |
Oct 13, 2022 | 7.185 | 7.253 | 6.912 | 7.019 | 12,037 | -0.28(-3.87%) |
Oct 12, 2022 | 7.243 | 7.321 | 7.068 | 7.302 | 14,003 | +0.02(+0.27%) |
Oct 11, 2022 | 7.350 | 7.350 | 7.146 | 7.282 | 20,319 | -0.03(-0.40%) |
Oct 10, 2022 | 7.302 | 7.350 | 7.302 | 7.311 | 7,611 | -0.06(-0.79%) |
Oct 07, 2022 | 7.428 | 7.428 | 7.185 | 7.370 | 5,034 | +0.07(+0.93%) |
Oct 06, 2022 | 7.360 | 7.413 | 7.302 | 7.302 | 10,395 | -0.14(-1.83%) |
Oct 05, 2022 | 7.457 | 7.496 | 7.321 | 7.438 | 8,026 | -0.05(-0.65%) |
Oct 04, 2022 | 7.302 | 7.486 | 7.282 | 7.486 | 13,117 | +0.25(+3.50%) |