Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.8774 | 0.9702 | 0.8268 | 0.9618 | 432,564 | +0.09(+10.68%) |
Dec 30, 2008 | 0.8858 | 0.9280 | 0.8605 | 0.8690 | 248,513 | +0.00(+0.00%) |
Dec 29, 2008 | 0.8690 | 0.9280 | 0.8522 | 0.8690 | 273,572 | -0.03(-2.83%) |
Dec 26, 2008 | 0.9280 | 0.9618 | 0.8521 | 0.8943 | 101,738 | -0.03(-2.75%) |
Dec 24, 2008 | 0.9280 | 0.9281 | 0.8943 | 0.9196 | 34,158 | -0.01(-0.91%) |
Dec 23, 2008 | 1.029 | 1.029 | 0.9280 | 0.9280 | 198,385 | +0.00(+0.00%) |
Dec 22, 2008 | 0.9702 | 0.9871 | 0.8858 | 0.9280 | 294,358 | -0.02(-1.79%) |
Dec 19, 2008 | 0.9618 | 0.9786 | 0.8943 | 0.9449 | 1,129,687 | -0.02(-1.75%) |
Dec 18, 2008 | 0.9618 | 0.9871 | 0.9364 | 0.9618 | 195,586 | +0.00(+0.00%) |
Dec 17, 2008 | 1.004 | 1.029 | 0.9449 | 0.9618 | 865,556 | -0.05(-5.00%) |
Dec 16, 2008 | 1.029 | 1.046 | 0.9280 | 1.012 | 1,010,011 | +0.04(+4.35%) |
Dec 15, 2008 | 1.021 | 1.046 | 0.9702 | 0.9702 | 239,024 | -0.04(-4.17%) |
Dec 12, 2008 | 1.046 | 1.046 | 0.9702 | 1.012 | 334,744 | +0.08(+9.09%) |
Dec 11, 2008 | 1.105 | 1.114 | 0.9280 | 0.9280 | 528,128 | -0.21(-18.52%) |
Dec 10, 2008 | 1.156 | 1.181 | 1.114 | 1.139 | 186,532 | +0.05(+4.65%) |
Dec 09, 2008 | 1.122 | 1.173 | 1.029 | 1.088 | 600,393 | -0.10(-8.51%) |
Dec 08, 2008 | 0.9786 | 1.190 | 0.9786 | 1.190 | 624,774 | +0.13(+12.80%) |
Dec 05, 2008 | 0.9618 | 1.055 | 0.9027 | 1.055 | 304,663 | +0.12(+12.61%) |
Dec 04, 2008 | 1.038 | 1.055 | 0.8858 | 0.9364 | 343,564 | -0.13(-11.90%) |
Dec 03, 2008 | 1.012 | 1.173 | 0.9702 | 1.063 | 264,075 | +0.00(+0.00%) |
Dec 02, 2008 | 0.9449 | 1.080 | 0.9449 | 1.063 | 426,439 | +0.16(+17.76%) |
Dec 01, 2008 | 1.333 | 1.375 | 0.9027 | 0.9027 | 380,349 | -0.49(-35.15%) |
Nov 28, 2008 | 1.384 | 1.392 | 1.198 | 1.392 | 220,116 | -0.04(-2.94%) |
Nov 26, 2008 | 1.139 | 1.434 | 1.097 | 1.434 | 414,154 | +0.24(+20.57%) |
Nov 25, 2008 | 1.215 | 1.215 | 1.055 | 1.190 | 392,777 | -0.03(-2.76%) |
Nov 24, 2008 | 0.8943 | 1.223 | 0.8943 | 1.223 | 394,765 | +0.35(+40.78%) |
Nov 21, 2008 | 0.8268 | 0.9111 | 0.7593 | 0.8690 | 838,672 | +0.08(+9.57%) |
Nov 20, 2008 | 0.9196 | 0.9364 | 0.6159 | 0.7930 | 695,168 | -0.13(-14.55%) |
Nov 19, 2008 | 1.012 | 1.097 | 0.9196 | 0.9280 | 307,181 | -0.08(-7.56%) |
Nov 18, 2008 | 1.071 | 1.130 | 0.9786 | 1.004 | 372,234 | -0.06(-5.56%) |
Nov 17, 2008 | 1.130 | 1.130 | 1.055 | 1.063 | 132,073 | -0.03(-2.33%) |
Nov 14, 2008 | 1.308 | 1.308 | 1.071 | 1.088 | 411,790 | -0.25(-18.87%) |
Nov 13, 2008 | 1.139 | 1.341 | 1.055 | 1.341 | 530,905 | +0.21(+18.66%) |
Nov 12, 2008 | 1.122 | 1.308 | 1.080 | 1.130 | 943,794 | -0.03(-2.19%) |
Nov 11, 2008 | 1.299 | 1.308 | 1.156 | 1.156 | 358,714 | -0.15(-11.61%) |
Nov 10, 2008 | 1.434 | 1.443 | 1.308 | 1.308 | 175,261 | -0.07(-4.91%) |
Nov 07, 2008 | 1.350 | 1.392 | 1.333 | 1.375 | 353,880 | +0.05(+3.82%) |
Nov 06, 2008 | 1.350 | 1.392 | 1.316 | 1.325 | 175,001 | -0.04(-3.09%) |
Nov 05, 2008 | 1.552 | 1.594 | 1.350 | 1.367 | 500,774 | -0.19(-11.96%) |
Nov 04, 2008 | 1.375 | 1.561 | 1.358 | 1.552 | 521,189 | +0.16(+11.51%) |
Nov 03, 2008 | 1.544 | 1.552 | 1.367 | 1.392 | 357,931 | -0.17(-10.81%) |
Oct 31, 2008 | 1.341 | 1.561 | 1.257 | 1.561 | 580,598 | +0.26(+20.13%) |
Oct 30, 2008 | 1.249 | 1.392 | 1.202 | 1.299 | 376,212 | +0.10(+8.45%) |
Oct 29, 2008 | 1.333 | 1.510 | 1.177 | 1.198 | 437,696 | -0.15(-11.25%) |
Oct 28, 2008 | 1.156 | 1.350 | 0.9955 | 1.350 | 402,584 | +0.27(+25.00%) |
Oct 27, 2008 | 1.114 | 1.333 | 1.080 | 1.080 | 341,431 | -0.10(-8.57%) |
Oct 24, 2008 | 1.265 | 1.325 | 1.139 | 1.181 | 294,788 | -0.20(-14.63%) |
Oct 23, 2008 | 1.350 | 1.417 | 1.249 | 1.384 | 331,092 | +0.06(+4.46%) |
Oct 22, 2008 | 1.299 | 1.358 | 1.257 | 1.325 | 236,642 | -0.03(-1.88%) |
Oct 21, 2008 | 1.443 | 1.476 | 1.350 | 1.350 | 284,184 | -0.12(-8.05%) |
Oct 20, 2008 | 1.400 | 1.476 | 1.350 | 1.468 | 311,054 | +0.07(+4.82%) |
Oct 17, 2008 | 1.603 | 1.603 | 1.400 | 1.400 | 761,002 | -0.27(-16.16%) |
Oct 16, 2008 | 1.341 | 1.679 | 1.240 | 1.670 | 1,412,193 | +0.32(+23.75%) |
Oct 15, 2008 | 1.392 | 1.451 | 1.299 | 1.350 | 585,563 | -0.08(-5.33%) |
Oct 14, 2008 | 1.687 | 1.696 | 1.350 | 1.426 | 347,983 | -0.19(-11.52%) |
Oct 13, 2008 | 1.687 | 1.763 | 1.350 | 1.611 | 839,270 | -0.13(-7.28%) |
Oct 10, 2008 | 1.021 | 1.738 | 0.9449 | 1.738 | 782,143 | +0.68(+64.80%) |
Oct 09, 2008 | 1.417 | 1.451 | 1.021 | 1.055 | 699,345 | -0.28(-20.89%) |
Oct 08, 2008 | 1.282 | 1.400 | 1.274 | 1.333 | 806,636 | +0.01(+0.64%) |
Oct 07, 2008 | 1.460 | 1.460 | 1.291 | 1.325 | 614,913 | -0.10(-7.10%) |
Oct 06, 2008 | 1.485 | 1.687 | 1.308 | 1.426 | 628,199 | -0.11(-7.14%) |
Oct 03, 2008 | 1.746 | 1.755 | 1.493 | 1.535 | 475,037 | -0.13(-7.61%) |
Oct 02, 2008 | 1.974 | 1.974 | 1.611 | 1.662 | 910,057 | -0.02(-1.00%) |