Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	21.30	21.28	21.28	21.28	50,084	-0.01(-0.05%)
Dec 30, 2013	21.28	21.31	21.28	21.29	46,715	+0.02(+0.11%)
Dec 27, 2013	21.25	21.27	21.24	21.27	96,447	+0.01(+0.04%)
Dec 26, 2013	21.25	21.27	21.25	21.26	165,621	-0.01(-0.05%)
Dec 24, 2013	21.32	21.32	21.28	21.28	89,937	-0.05(-0.25%)
Dec 23, 2013	21.35	21.35	21.32	21.33	88,742	-0.01(-0.04%)
Dec 20, 2013	21.29	21.34	21.29	21.34	99,299	+0.02(+0.08%)
Dec 19, 2013	21.32	21.33	21.29	21.32	70,676	-0.05(-0.22%)
Dec 18, 2013	21.35	21.39	21.31	21.37	84,406	+0.00(+0.00%)
Dec 17, 2013	21.31	21.37	21.28	21.37	123,841	+0.03(+0.16%)
Dec 16, 2013	21.34	21.36	21.33	21.33	91,071	+0.02(+0.09%)
Dec 13, 2013	21.29	21.34	21.29	21.31	82,935	+0.00(+0.02%)
Dec 12, 2013	21.31	21.32	21.29	21.31	53,168	-0.02(-0.11%)
Dec 11, 2013	21.36	21.36	21.32	21.33	50,228	-0.02(-0.11%)
Dec 10, 2013	21.31	21.37	21.31	21.35	330,231	+0.10(+0.46%)
Dec 09, 2013	21.25	21.28	21.25	21.26	79,592	-0.02(-0.07%)
Dec 06, 2013	21.25	21.28	21.24	21.27	237,007	+0.04(+0.17%)
Dec 05, 2013	21.25	21.26	21.23	21.24	150,232	-0.04(-0.17%)
Dec 04, 2013	21.27	21.29	21.26	21.27	65,658	-0.05(-0.23%)
Dec 03, 2013	21.34	21.34	21.32	21.32	99,366	-0.01(-0.04%)
Dec 02, 2013	21.35	21.37	21.32	21.33	71,916	-0.05(-0.23%)
Nov 29, 2013	21.35	21.38	21.35	21.38	23,632	-0.01(-0.04%)
Nov 27, 2013	21.39	21.40	21.35	21.38	158,672	+0.01(+0.05%)
Nov 26, 2013	21.37	21.39	21.37	21.37	112,257	+0.01(+0.04%)
Nov 25, 2013	21.36	21.37	21.35	21.37	55,056	+0.02(+0.11%)
Nov 22, 2013	21.35	21.37	21.32	21.34	192,009	+0.03(+0.12%)
Nov 21, 2013	21.29	21.33	21.29	21.32	74,586	-0.01(-0.03%)
Nov 20, 2013	21.37	21.40	21.31	21.32	94,275	-0.07(-0.34%)
Nov 19, 2013	21.42	21.42	21.39	21.40	116,540	-0.04(-0.19%)
Nov 18, 2013	21.37	21.44	21.37	21.44	56,516	+0.06(+0.29%)
Nov 15, 2013	21.38	21.38	21.36	21.38	40,219	+0.02(+0.08%)
Nov 14, 2013	21.34	21.36	21.32	21.36	68,850	+0.06(+0.30%)
Nov 12, 2013	21.32	21.32	21.29	21.29	68,802	+0.01(+0.05%)
Nov 11, 2013	21.31	21.31	21.26	21.28	695,852	-0.01(-0.04%)
Nov 08, 2013	21.33	21.33	21.28	21.29	79,619	-0.11(-0.53%)
Nov 07, 2013	21.42	21.43	21.40	21.40	64,580	-0.03(-0.12%)
Nov 06, 2013	21.38	21.43	21.37	21.43	131,534	+0.08(+0.39%)
Nov 05, 2013	21.35	21.39	21.35	21.35	176,938	-0.05(-0.24%)
Nov 04, 2013	21.39	21.44	21.39	21.40	135,088	-0.03(-0.13%)
Nov 01, 2013	21.44	21.47	21.41	21.43	101,729	-0.02(-0.12%)
Oct 31, 2013	21.45	21.46	21.44	21.45	67,529	-0.00(-0.02%)
Oct 30, 2013	21.50	21.51	21.44	21.46	41,321	-0.01(-0.05%)
Oct 29, 2013	21.44	21.47	21.44	21.47	34,825	+0.01(+0.03%)
Oct 28, 2013	21.49	21.50	21.46	21.46	32,429	+0.00(+0.00%)
Oct 25, 2013	21.44	21.48	21.44	21.46	40,154	+0.01(+0.03%)
Oct 24, 2013	21.46	21.48	21.45	21.45	64,586	-0.00(-0.02%)
Oct 23, 2013	21.45	21.49	21.45	21.46	60,460	+0.01(+0.03%)
Oct 22, 2013	21.41	21.46	21.41	21.45	70,312	+0.08(+0.39%)
Oct 21, 2013	21.35	21.40	21.35	21.37	104,956	-0.03(-0.14%)
Oct 18, 2013	21.42	21.42	21.39	21.40	67,945	+0.04(+0.19%)
Oct 17, 2013	21.36	21.38	21.35	21.35	49,406	+0.03(+0.14%)
Oct 16, 2013	21.27	21.33	21.23	21.32	100,510	+0.05(+0.25%)
Oct 15, 2013	21.29	21.30	21.26	21.27	80,953	+0.02(+0.09%)
Oct 14, 2013	21.28	21.29	21.25	21.25	55,219	+0.01(+0.04%)
Oct 11, 2013	21.28	21.28	21.25	21.25	87,443	-0.02(-0.09%)
Oct 10, 2013	21.24	21.27	21.22	21.26	146,870	+0.02(+0.11%)
Oct 09, 2013	21.27	21.30	21.23	21.24	1,886,310	-0.06(-0.30%)
Oct 08, 2013	21.30	21.31	21.29	21.30	144,673	+0.01(+0.07%)
Oct 07, 2013	21.30	21.34	21.29	21.29	54,103	-0.02(-0.10%)
Oct 04, 2013	21.28	21.31	21.28	21.31	44,557	-0.03(-0.16%)
Oct 03, 2013	21.26	21.35	21.26	21.35	148,221	+0.05(+0.25%)
Oct 02, 2013	21.26	21.31	21.26	21.29	85,969	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.