Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 61.03 | 61.11 | 60.84 | 61.05 | 18,653 | +0.07(+0.11%) |
Dec 29, 2011 | 60.95 | 61.02 | 60.93 | 60.98 | 20,321 | +0.01(+0.02%) |
Dec 28, 2011 | 60.91 | 61.05 | 60.85 | 60.97 | 53,062 | -0.08(-0.13%) |
Dec 27, 2011 | 61.08 | 61.09 | 61.03 | 61.05 | 14,945 | +0.04(+0.07%) |
Dec 23, 2011 | 61.11 | 61.13 | 61.01 | 61.01 | 57,240 | -0.13(-0.21%) |
Dec 21, 2011 | 61.26 | 61.26 | 61.14 | 61.14 | 23,452 | -0.07(-0.11%) |
Dec 20, 2011 | 61.39 | 61.39 | 61.20 | 61.21 | 16,455 | -0.21(-0.34%) |
Dec 19, 2011 | 61.37 | 61.45 | 61.35 | 61.42 | 18,605 | +0.04(+0.07%) |
Dec 16, 2011 | 61.30 | 61.38 | 61.28 | 61.38 | 16,638 | +0.09(+0.15%) |
Dec 15, 2011 | 61.20 | 61.29 | 61.20 | 61.29 | 10,222 | +0.03(+0.04%) |
Dec 14, 2011 | 61.26 | 61.29 | 61.21 | 61.26 | 10,505 | +0.06(+0.10%) |
Dec 13, 2011 | 61.08 | 61.28 | 61.07 | 61.20 | 30,946 | +0.07(+0.11%) |
Dec 12, 2011 | 61.20 | 61.25 | 61.10 | 61.13 | 16,942 | -0.01(-0.01%) |
Dec 09, 2011 | 61.20 | 61.26 | 61.06 | 61.14 | 47,315 | -0.08(-0.13%) |
Dec 08, 2011 | 61.06 | 61.26 | 61.06 | 61.22 | 6,598 | +0.13(+0.21%) |
Dec 07, 2011 | 61.02 | 61.11 | 60.99 | 61.09 | 10,820 | +0.05(+0.09%) |
Dec 06, 2011 | 60.95 | 61.05 | 60.93 | 61.04 | 12,835 | -0.03(-0.05%) |
Dec 05, 2011 | 60.92 | 61.07 | 60.92 | 61.07 | 15,874 | +0.02(+0.03%) |
Dec 02, 2011 | 60.99 | 61.10 | 60.94 | 61.05 | 23,414 | +0.02(+0.03%) |
Dec 01, 2011 | 60.94 | 61.16 | 60.71 | 61.03 | 24,577 | -0.09(-0.15%) |
Nov 30, 2011 | 61.10 | 61.22 | 61.06 | 61.12 | 9,067 | -0.05(-0.08%) |
Nov 29, 2011 | 61.09 | 61.27 | 61.09 | 61.17 | 17,001 | -0.11(-0.18%) |
Nov 28, 2011 | 61.12 | 61.28 | 61.12 | 61.28 | 8,361 | -0.35(-0.56%) |
Nov 25, 2011 | 61.24 | 62.06 | 61.05 | 61.63 | 15,519 | +0.23(+0.38%) |
Nov 23, 2011 | 61.25 | 61.43 | 61.25 | 61.39 | 27,053 | +0.09(+0.14%) |
Nov 22, 2011 | 61.21 | 61.32 | 61.18 | 61.31 | 14,040 | +0.06(+0.09%) |
Nov 21, 2011 | 61.27 | 61.30 | 61.18 | 61.25 | 20,433 | +0.04(+0.07%) |
Nov 18, 2011 | 61.26 | 61.26 | 61.16 | 61.21 | 19,601 | -0.07(-0.12%) |
Nov 17, 2011 | 61.24 | 61.29 | 61.19 | 61.28 | 12,742 | +0.01(+0.02%) |
Nov 16, 2011 | 61.20 | 61.28 | 61.18 | 61.27 | 13,480 | +0.04(+0.07%) |
Nov 15, 2011 | 61.17 | 61.26 | 61.14 | 61.23 | 10,286 | -0.02(-0.03%) |
Nov 14, 2011 | 61.12 | 61.25 | 61.12 | 61.25 | 3,222 | +0.15(+0.25%) |
Nov 11, 2011 | 61.13 | 61.13 | 60.95 | 61.10 | 12,321 | -0.10(-0.16%) |
Nov 10, 2011 | 61.20 | 61.27 | 61.07 | 61.20 | 11,040 | -0.02(-0.03%) |
Nov 09, 2011 | 61.21 | 61.32 | 61.15 | 61.22 | 6,720 | +0.06(+0.10%) |
Nov 08, 2011 | 61.20 | 61.23 | 61.09 | 61.16 | 7,186 | -0.10(-0.16%) |
Nov 07, 2011 | 61.18 | 61.33 | 61.15 | 61.26 | 6,565 | +0.04(+0.07%) |
Nov 04, 2011 | 61.13 | 61.22 | 61.06 | 61.22 | 13,172 | +0.09(+0.15%) |
Nov 03, 2011 | 61.12 | 61.17 | 61.05 | 61.13 | 6,350 | +0.00(+0.00%) |
Nov 02, 2011 | 61.12 | 61.18 | 61.05 | 61.13 | 6,216 | -0.01(-0.02%) |
Nov 01, 2011 | 61.09 | 61.19 | 61.03 | 61.14 | 8,994 | +0.11(+0.18%) |
Oct 31, 2011 | 60.97 | 61.03 | 60.92 | 61.03 | 13,278 | +0.34(+0.56%) |
Oct 28, 2011 | 60.77 | 60.95 | 60.67 | 60.69 | 51,034 | +0.11(+0.18%) |
Oct 27, 2011 | 60.66 | 60.78 | 60.54 | 60.58 | 64,367 | -0.25(-0.41%) |
Oct 26, 2011 | 60.86 | 60.94 | 60.82 | 60.83 | 7,258 | -0.21(-0.34%) |
Oct 25, 2011 | 60.74 | 61.04 | 60.74 | 61.04 | 12,358 | +0.25(+0.41%) |
Oct 24, 2011 | 60.68 | 60.84 | 60.68 | 60.79 | 6,650 | -0.07(-0.12%) |
Oct 21, 2011 | 60.92 | 60.92 | 60.82 | 60.86 | 33,905 | -0.03(-0.05%) |
Oct 20, 2011 | 60.88 | 61.63 | 60.82 | 60.89 | 73,685 | -0.06(-0.10%) |
Oct 19, 2011 | 60.87 | 60.96 | 60.83 | 60.95 | 43,414 | +0.08(+0.13%) |
Oct 18, 2011 | 60.84 | 60.93 | 60.77 | 60.87 | 19,184 | +0.03(+0.05%) |
Oct 17, 2011 | 61.00 | 61.51 | 59.02 | 60.84 | 24,961 | +0.12(+0.20%) |
Oct 14, 2011 | 60.63 | 60.76 | 60.63 | 60.72 | 17,984 | -0.01(-0.02%) |
Oct 13, 2011 | 60.78 | 60.85 | 60.72 | 60.73 | 7,542 | +0.10(+0.16%) |
Oct 12, 2011 | 60.66 | 60.66 | 60.54 | 60.63 | 23,609 | -0.01(-0.02%) |
Oct 11, 2011 | 60.76 | 60.76 | 60.63 | 60.64 | 15,691 | +0.04(+0.07%) |
Oct 10, 2011 | 60.73 | 60.73 | 60.55 | 60.60 | 10,988 | -0.31(-0.51%) |
Oct 07, 2011 | 60.92 | 60.93 | 60.80 | 60.91 | 8,721 | -0.12(-0.20%) |
Oct 06, 2011 | 61.14 | 61.16 | 60.96 | 61.03 | 36,668 | -0.19(-0.31%) |
Oct 05, 2011 | 61.19 | 61.25 | 61.12 | 61.22 | 15,332 | -0.05(-0.08%) |
Oct 04, 2011 | 61.44 | 61.44 | 61.23 | 61.27 | 30,343 | -0.10(-0.16%) |