Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 60.79 | 60.83 | 60.72 | 60.72 | 15,761 | -0.10(-0.16%) |
Dec 28, 2012 | 60.79 | 60.83 | 60.79 | 60.82 | 13,652 | +0.03(+0.05%) |
Dec 27, 2012 | 60.73 | 60.84 | 60.72 | 60.79 | 11,559 | -0.30(-0.49%) |
Dec 26, 2012 | 61.08 | 61.11 | 61.08 | 61.09 | 17,367 | +0.01(+0.02%) |
Dec 24, 2012 | 61.04 | 61.09 | 61.04 | 61.08 | 9,178 | -0.01(-0.02%) |
Dec 21, 2012 | 61.17 | 61.17 | 61.09 | 61.09 | 11,209 | -0.01(-0.01%) |
Dec 20, 2012 | 61.10 | 61.13 | 61.06 | 61.10 | 10,680 | +0.05(+0.08%) |
Dec 19, 2012 | 61.03 | 61.09 | 61.03 | 61.05 | 4,927 | +0.02(+0.04%) |
Dec 18, 2012 | 61.11 | 61.11 | 60.99 | 61.03 | 10,203 | -0.09(-0.14%) |
Dec 17, 2012 | 61.16 | 61.18 | 61.11 | 61.11 | 11,140 | -0.06(-0.09%) |
Dec 14, 2012 | 61.19 | 61.21 | 61.17 | 61.17 | 2,998 | +0.01(+0.01%) |
Dec 13, 2012 | 61.18 | 61.21 | 61.16 | 61.16 | 15,378 | -0.10(-0.16%) |
Dec 12, 2012 | 61.30 | 61.30 | 61.22 | 61.26 | 6,436 | -0.03(-0.05%) |
Dec 11, 2012 | 61.27 | 61.29 | 61.26 | 61.29 | 9,989 | -0.02(-0.03%) |
Dec 10, 2012 | 61.31 | 61.33 | 61.31 | 61.31 | 10,651 | +0.03(+0.05%) |
Dec 07, 2012 | 61.26 | 61.33 | 61.25 | 61.28 | 13,296 | -0.10(-0.16%) |
Dec 06, 2012 | 61.35 | 61.38 | 61.33 | 61.38 | 12,144 | +0.06(+0.10%) |
Dec 05, 2012 | 61.34 | 61.36 | 61.32 | 61.32 | 5,492 | +0.02(+0.03%) |
Dec 04, 2012 | 61.29 | 61.32 | 61.29 | 61.30 | 5,683 | -0.06(-0.10%) |
Nov 30, 2012 | 61.37 | 61.39 | 61.35 | 61.36 | 3,605 | +0.00(+0.00%) |
Nov 29, 2012 | 61.31 | 61.37 | 61.31 | 61.36 | 4,731 | +0.03(+0.05%) |
Nov 28, 2012 | 61.32 | 61.36 | 61.32 | 61.33 | 7,271 | +0.02(+0.03%) |
Nov 27, 2012 | 61.29 | 61.32 | 61.25 | 61.31 | 10,022 | +0.05(+0.08%) |
Nov 26, 2012 | 61.24 | 61.29 | 61.24 | 61.26 | 4,902 | +0.05(+0.08%) |
Nov 23, 2012 | 61.22 | 61.22 | 61.21 | 61.22 | 4,640 | -0.01(-0.02%) |
Nov 21, 2012 | 61.21 | 61.23 | 61.20 | 61.23 | 5,911 | -0.04(-0.06%) |
Nov 20, 2012 | 61.29 | 61.30 | 61.26 | 61.27 | 5,265 | -0.07(-0.11%) |
Nov 19, 2012 | 61.31 | 61.38 | 61.30 | 61.34 | 6,778 | -0.05(-0.08%) |
Nov 16, 2012 | 61.37 | 61.39 | 61.35 | 61.39 | 3,928 | +0.01(+0.01%) |
Nov 15, 2012 | 61.32 | 61.40 | 61.32 | 61.38 | 7,297 | +0.00(+0.00%) |
Nov 14, 2012 | 61.34 | 61.39 | 61.32 | 61.38 | 11,207 | +0.03(+0.05%) |
Nov 13, 2012 | 61.35 | 61.37 | 61.34 | 61.35 | 6,355 | +0.03(+0.05%) |
Nov 12, 2012 | 61.26 | 61.35 | 61.26 | 61.32 | 5,894 | +0.03(+0.05%) |
Nov 09, 2012 | 61.35 | 61.35 | 61.27 | 61.29 | 4,870 | -0.03(-0.05%) |
Nov 08, 2012 | 61.24 | 61.33 | 61.24 | 61.32 | 17,020 | +0.06(+0.10%) |
Nov 07, 2012 | 61.25 | 61.29 | 61.25 | 61.26 | 10,629 | +0.19(+0.31%) |
Nov 06, 2012 | 61.18 | 61.18 | 61.07 | 61.07 | 10,798 | -0.11(-0.18%) |
Nov 05, 2012 | 61.16 | 61.20 | 61.16 | 61.18 | 2,650 | +0.07(+0.11%) |
Nov 02, 2012 | 61.07 | 61.12 | 61.06 | 61.11 | 7,774 | +0.00(+0.00%) |
Nov 01, 2012 | 61.15 | 61.15 | 61.10 | 61.11 | 6,217 | -0.11(-0.18%) |
Oct 31, 2012 | 61.14 | 61.23 | 61.14 | 61.22 | 3,937 | +0.08(+0.13%) |
Oct 26, 2012 | 61.09 | 61.14 | 61.14 | 61.14 | 2,900 | +0.16(+0.26%) |
Oct 25, 2012 | 61.00 | 61.04 | 60.98 | 60.98 | 5,522 | -0.13(-0.21%) |
Oct 24, 2012 | 61.06 | 61.11 | 61.06 | 61.11 | 7,611 | -0.00(-0.00%) |
Oct 23, 2012 | 61.10 | 61.13 | 61.09 | 61.11 | 8,993 | +0.02(+0.03%) |
Oct 19, 2012 | 61.04 | 61.12 | 61.04 | 61.10 | 7,409 | +0.06(+0.10%) |
Oct 18, 2012 | 61.07 | 61.08 | 61.03 | 61.03 | 6,069 | -0.05(-0.08%) |
Oct 17, 2012 | 61.13 | 61.13 | 61.04 | 61.08 | 4,138 | -0.12(-0.20%) |
Oct 16, 2012 | 61.25 | 61.25 | 61.20 | 61.20 | 6,487 | -0.11(-0.18%) |
Oct 15, 2012 | 61.25 | 61.31 | 61.25 | 61.31 | 13,439 | +0.06(+0.10%) |
Oct 12, 2012 | 61.25 | 61.30 | 61.25 | 61.25 | 3,572 | -0.04(-0.07%) |
Oct 11, 2012 | 61.20 | 61.29 | 61.20 | 61.29 | 3,097 | +0.04(+0.06%) |
Oct 10, 2012 | 61.25 | 61.30 | 61.21 | 61.25 | 4,509 | +0.02(+0.03%) |
Oct 09, 2012 | 61.19 | 61.26 | 61.19 | 61.23 | 4,401 | -0.04(-0.06%) |
Oct 08, 2012 | 61.17 | 61.32 | 61.17 | 61.27 | 9,392 | +0.08(+0.13%) |
Oct 05, 2012 | 61.25 | 61.27 | 61.19 | 61.19 | 9,404 | -0.13(-0.21%) |
Oct 04, 2012 | 61.33 | 61.37 | 61.31 | 61.32 | 33,865 | -0.03(-0.05%) |
Oct 03, 2012 | 61.33 | 61.37 | 61.31 | 61.35 | 2,927 | -0.00(-0.00%) |
Oct 02, 2012 | 61.34 | 61.37 | 61.34 | 61.35 | 9,804 | +0.00(+0.01%) |