Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.39	26.39	26.39	26.39	201,692	+0.00(+0.00%)
Dec 30, 2015	26.32	26.39	26.32	26.39	118,352	+0.00(+0.00%)
Dec 29, 2015	26.43	26.43	26.36	26.39	171,186	-0.04(-0.15%)
Dec 28, 2015	26.43	26.45	26.38	26.43	113,617	-0.00(-0.01%)
Dec 24, 2015	26.38	26.43	26.43	26.43	70,224	+0.03(+0.10%)
Dec 23, 2015	26.36	26.42	26.35	26.40	111,307	-0.02(-0.09%)
Dec 22, 2015	26.38	26.45	26.37	26.43	144,932	-0.02(-0.06%)
Dec 21, 2015	26.45	26.46	26.40	26.44	87,862	+0.02(+0.09%)
Dec 18, 2015	26.39	26.44	26.34	26.42	141,754	+0.07(+0.27%)
Dec 17, 2015	26.36	26.39	26.33	26.35	123,305	-0.02(-0.09%)
Dec 16, 2015	26.36	26.41	26.30	26.37	89,884	+0.01(+0.03%)
Dec 15, 2015	26.39	26.42	26.36	26.36	209,439	-0.05(-0.21%)
Dec 14, 2015	26.46	26.51	26.42	26.42	80,264	-0.13(-0.50%)
Dec 11, 2015	26.59	26.59	26.51	26.55	190,823	+0.02(+0.06%)
Dec 10, 2015	26.59	26.60	26.54	26.54	479,779	-0.06(-0.24%)
Dec 09, 2015	26.58	26.61	26.52	26.60	182,648	+0.02(+0.09%)
Dec 08, 2015	26.66	26.66	26.56	26.58	132,562	-0.06(-0.21%)
Dec 07, 2015	26.59	26.64	26.55	26.63	445,450	+0.06(+0.21%)
Dec 04, 2015	26.52	26.59	26.51	26.58	87,209	+0.08(+0.30%)
Dec 03, 2015	26.62	26.62	26.47	26.50	110,420	-0.18(-0.68%)
Dec 02, 2015	26.67	26.70	26.63	26.68	200,748	-0.03(-0.12%)
Dec 01, 2015	26.66	26.72	26.60	26.71	207,285	+0.09(+0.35%)
Nov 30, 2015	26.59	26.68	26.57	26.62	1,340,806	+0.01(+0.03%)
Nov 27, 2015	26.64	26.64	26.60	26.61	36,825	+0.02(+0.07%)
Nov 25, 2015	26.59	26.59	26.59	26.59	318,575	-0.02(-0.07%)
Nov 24, 2015	26.60	26.61	26.55	26.61	193,723	+0.03(+0.12%)
Nov 23, 2015	26.53	26.59	26.53	26.58	156,363	+0.02(+0.06%)
Nov 20, 2015	26.60	26.61	26.56	26.56	60,092	+0.00(+0.00%)
Nov 19, 2015	26.59	26.60	26.56	26.56	170,135	+0.02(+0.09%)
Nov 18, 2015	26.56	26.58	26.53	26.54	198,642	-0.05(-0.18%)
Nov 17, 2015	26.55	26.60	26.49	26.59	284,606	+0.02(+0.09%)
Nov 16, 2015	26.58	26.60	26.53	26.56	129,513	+0.01(+0.03%)
Nov 13, 2015	26.49	26.56	26.49	26.56	171,417	+0.08(+0.30%)
Nov 12, 2015	26.53	26.53	26.46	26.48	102,516	-0.03(-0.12%)
Nov 11, 2015	26.46	26.51	26.45	26.51	110,546	+0.01(+0.03%)
Nov 10, 2015	26.48	26.51	26.43	26.50	89,390	+0.05(+0.21%)
Nov 09, 2015	26.41	26.47	26.41	26.45	143,683	-0.04(-0.15%)
Nov 06, 2015	26.50	26.50	26.44	26.49	106,142	-0.09(-0.33%)
Nov 05, 2015	26.57	26.58	26.53	26.57	120,296	+0.02(+0.09%)
Nov 04, 2015	26.57	26.60	26.54	26.55	119,066	-0.05(-0.21%)
Nov 03, 2015	26.60	26.62	26.56	26.60	160,186	-0.02(-0.09%)
Nov 02, 2015	26.63	26.64	26.59	26.63	140,581	+0.01(+0.05%)
Oct 30, 2015	26.68	26.68	26.60	26.61	260,367	+0.00(+0.00%)
Oct 29, 2015	26.67	26.67	26.61	26.61	90,351	-0.08(-0.29%)
Oct 28, 2015	26.79	26.80	26.69	26.69	123,402	-0.09(-0.32%)
Oct 27, 2015	26.78	26.81	26.75	26.78	95,399	+0.04(+0.15%)
Oct 26, 2015	26.71	26.76	26.70	26.74	96,146	+0.01(+0.03%)
Oct 23, 2015	26.76	26.76	26.69	26.73	108,436	-0.01(-0.03%)
Oct 22, 2015	26.76	26.77	26.72	26.74	82,868	+0.02(+0.09%)
Oct 21, 2015	26.69	26.72	26.68	26.72	165,519	+0.07(+0.26%)
Oct 20, 2015	26.67	26.68	26.62	26.65	458,022	-0.02(-0.09%)
Oct 19, 2015	26.69	26.70	26.63	26.67	79,334	-0.01(-0.03%)
Oct 16, 2015	26.66	26.69	26.65	26.68	101,045	-0.01(-0.03%)
Oct 15, 2015	26.70	26.70	26.65	26.69	217,009	-0.04(-0.15%)
Oct 14, 2015	26.69	26.73	26.68	26.72	187,419	+0.07(+0.26%)
Oct 13, 2015	26.65	26.66	26.59	26.65	302,000	-0.03(-0.12%)
Oct 12, 2015	26.62	26.69	26.62	26.69	76,813	+0.05(+0.21%)
Oct 09, 2015	26.57	26.64	26.57	26.63	1,311,786	-0.01(-0.03%)
Oct 08, 2015	26.64	26.67	26.59	26.64	64,600	+0.00(+0.00%)
Oct 07, 2015	26.62	26.66	26.61	26.64	217,106	+0.01(+0.03%)
Oct 06, 2015	26.54	26.67	26.51	26.63	148,504	+0.02(+0.06%)
Oct 05, 2015	26.63	26.64	26.58	26.61	106,081	-0.02(-0.09%)
Oct 02, 2015	26.64	26.67	26.59	26.64	64,897	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.