Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 8.557 | 8.708 | 8.429 | 8.481 | 61,524 | -0.07(-0.80%) |
Dec 30, 2021 | 8.481 | 8.735 | 8.481 | 8.549 | 54,120 | +0.09(+1.11%) |
Dec 29, 2021 | 8.293 | 8.515 | 8.279 | 8.455 | 53,222 | +0.07(+0.81%) |
Dec 28, 2021 | 8.404 | 8.489 | 8.259 | 8.387 | 41,361 | +0.05(+0.61%) |
Dec 27, 2021 | 8.233 | 8.361 | 8.180 | 8.335 | 40,893 | +0.12(+1.45%) |
Dec 23, 2021 | 8.250 | 8.361 | 8.105 | 8.216 | 50,341 | +0.00(+0.00%) |
Dec 22, 2021 | 7.917 | 8.242 | 7.909 | 8.216 | 81,622 | +0.38(+4.79%) |
Dec 21, 2021 | 7.661 | 7.883 | 7.645 | 7.841 | 53,838 | +0.24(+3.14%) |
Dec 20, 2021 | 7.542 | 7.670 | 7.295 | 7.602 | 66,877 | +0.01(+0.11%) |
Dec 17, 2021 | 7.721 | 7.832 | 7.538 | 7.593 | 296,303 | -0.14(-1.77%) |
Dec 16, 2021 | 7.798 | 7.926 | 7.721 | 7.730 | 45,621 | -0.05(-0.66%) |
Dec 15, 2021 | 7.730 | 7.883 | 7.661 | 7.781 | 66,248 | +0.08(+1.00%) |
Dec 14, 2021 | 7.644 | 7.764 | 7.542 | 7.704 | 81,547 | +0.03(+0.33%) |
Dec 13, 2021 | 7.696 | 7.824 | 7.627 | 7.679 | 79,409 | +0.01(+0.11%) |
Dec 10, 2021 | 8.071 | 8.071 | 7.653 | 7.670 | 74,926 | -0.28(-3.54%) |
Dec 09, 2021 | 8.156 | 8.156 | 7.926 | 7.952 | 51,650 | -0.17(-2.10%) |
Dec 08, 2021 | 7.900 | 8.207 | 7.892 | 8.122 | 82,499 | +0.28(+3.59%) |
Dec 07, 2021 | 7.653 | 7.908 | 7.636 | 7.841 | 116,863 | +0.31(+4.08%) |
Dec 06, 2021 | 7.824 | 7.977 | 7.380 | 7.533 | 130,924 | -0.20(-2.65%) |
Dec 03, 2021 | 7.329 | 7.772 | 7.301 | 7.738 | 87,069 | +0.49(+6.83%) |
Dec 02, 2021 | 7.039 | 7.269 | 6.945 | 7.243 | 227,042 | +0.27(+3.92%) |
Dec 01, 2021 | 7.423 | 7.721 | 6.953 | 6.970 | 128,738 | -0.49(-6.52%) |
Nov 30, 2021 | 7.499 | 7.576 | 7.380 | 7.457 | 100,119 | -0.19(-2.46%) |
Nov 29, 2021 | 8.020 | 8.028 | 7.562 | 7.644 | 125,511 | -0.29(-3.66%) |
Nov 26, 2021 | 8.353 | 8.361 | 7.800 | 7.934 | 161,114 | -0.38(-4.62%) |
Nov 24, 2021 | 8.250 | 8.327 | 7.934 | 8.318 | 130,610 | +0.11(+1.35%) |
Nov 23, 2021 | 8.361 | 8.515 | 8.156 | 8.207 | 162,927 | +0.10(+1.26%) |
Nov 22, 2021 | 7.849 | 8.361 | 7.738 | 8.105 | 181,921 | +0.35(+4.51%) |
Nov 19, 2021 | 7.841 | 7.892 | 7.704 | 7.755 | 30,978 | -0.04(-0.55%) |
Nov 18, 2021 | 7.815 | 7.815 | 7.781 | 7.798 | 40,194 | -0.01(-0.11%) |
Nov 17, 2021 | 7.883 | 7.977 | 7.721 | 7.806 | 82,432 | -0.06(-0.76%) |
Nov 16, 2021 | 7.610 | 7.892 | 7.525 | 7.866 | 91,743 | +0.20(+2.56%) |
Nov 15, 2021 | 8.037 | 8.037 | 7.602 | 7.670 | 63,997 | -0.03(-0.39%) |
Nov 12, 2021 | 7.767 | 7.827 | 7.683 | 7.700 | 29,211 | -0.05(-0.65%) |
Nov 11, 2021 | 7.767 | 7.932 | 7.615 | 7.751 | 43,329 | -0.04(-0.54%) |
Nov 10, 2021 | 8.063 | 7.767 | 7.793 | 47,840 | -0.40(-4.85%) | |
Nov 09, 2021 | 7.987 | 8.240 | 7.987 | 8.190 | 33,874 | +0.16(+2.00%) |
Nov 08, 2021 | 8.249 | 8.375 | 7.915 | 8.029 | 42,386 | -0.24(-2.86%) |
Nov 05, 2021 | 7.894 | 8.367 | 7.894 | 8.266 | 72,131 | +0.41(+5.16%) |
Nov 04, 2021 | 7.691 | 7.978 | 7.676 | 7.860 | 72,192 | +0.14(+1.86%) |
Nov 03, 2021 | 7.303 | 7.746 | 7.303 | 7.717 | 99,349 | +0.40(+5.42%) |
Nov 02, 2021 | 7.379 | 7.539 | 7.311 | 7.320 | 44,739 | -0.09(-1.25%) |
Nov 01, 2021 | 7.278 | 7.506 | 7.337 | 7.413 | 64,561 | +0.17(+2.33%) |
Oct 29, 2021 | 7.210 | 7.269 | 7.193 | 7.244 | 31,892 | +0.03(+0.35%) |
Oct 28, 2021 | 7.413 | 7.514 | 7.160 | 7.219 | 81,004 | -0.21(-2.84%) |
Oct 27, 2021 | 7.548 | 7.506 | 7.404 | 7.430 | 53,084 | -0.09(-1.23%) |
Oct 26, 2021 | 7.455 | 7.523 | 70,581 | +0.06(+0.79%) | ||
Oct 25, 2021 | 7.497 | 7.675 | 7.328 | 7.463 | 115,122 | -0.06(-0.79%) |
Oct 22, 2021 | 6.923 | 7.556 | 6.910 | 7.523 | 187,094 | +0.63(+9.19%) |
Oct 21, 2021 | 6.957 | 7.019 | 6.872 | 6.889 | 17,664 | -0.10(-1.45%) |
Oct 20, 2021 | 6.940 | 6.999 | 6.923 | 6.991 | 60,356 | +0.09(+1.35%) |
Oct 19, 2021 | 6.923 | 6.965 | 6.856 | 6.898 | 57,598 | -0.02(-0.24%) |
Oct 18, 2021 | 6.805 | 6.965 | 6.797 | 6.915 | 29,019 | +0.07(+0.99%) |
Oct 15, 2021 | 7.176 | 7.176 | 6.839 | 6.847 | 55,657 | -0.24(-3.45%) |
Oct 14, 2021 | 7.176 | 7.176 | 7.067 | 7.092 | 21,222 | -0.01(-0.12%) |
Oct 13, 2021 | 7.050 | 7.150 | 7.006 | 7.100 | 29,567 | +0.01(+0.12%) |
Oct 12, 2021 | 7.176 | 7.176 | 7.075 | 7.092 | 41,479 | -0.02(-0.24%) |
Oct 11, 2021 | 7.008 | 7.130 | 6.898 | 7.109 | 83,648 | +0.08(+1.20%) |
Oct 08, 2021 | 7.109 | 7.109 | 6.906 | 7.024 | 43,737 | -0.02(-0.24%) |
Oct 07, 2021 | 7.236 | 7.261 | 7.004 | 7.041 | 104,608 | +0.24(+3.47%) |
Oct 06, 2021 | 6.788 | 6.830 | 6.720 | 6.805 | 37,436 | -0.03(-0.49%) |
Oct 05, 2021 | 6.872 | 6.898 | 6.763 | 6.839 | 36,601 | +0.00(+0.00%) |
Oct 04, 2021 | 6.872 | 6.889 | 6.839 | 6.839 | 45,983 | -0.03(-0.49%) |