Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 18.29 | 18.29 | 18.29 | 0 | +0.24(+1.35%) | |
Dec 28, 2016 | 18.05 | 25 | -0.23(-1.25%) | |||
Dec 27, 2016 | 18.28 | 18.28 | 18.28 | 18.28 | 308 | +0.47(+2.64%) |
Dec 22, 2016 | 17.81 | 17.81 | 17.81 | 0 | -0.20(-1.08%) | |
Dec 21, 2016 | 18.00 | 18.00 | 18.00 | 18.00 | 598 | +0.00(+0.02%) |
Dec 20, 2016 | 18.00 | 18.00 | 18.00 | 18.00 | 250 | +0.05(+0.27%) |
Dec 19, 2016 | 17.97 | 17.99 | 17.95 | 17.95 | 3,078 | -0.10(-0.53%) |
Dec 16, 2016 | 18.38 | 18.38 | 18.05 | 18.05 | 3,153 | -0.31(-1.70%) |
Dec 14, 2016 | 18.36 | 1 | -0.24(-1.31%) | |||
Dec 13, 2016 | 18.60 | 18.60 | 18.60 | 18.60 | 307 | +0.08(+0.43%) |
Dec 12, 2016 | 18.86 | 18.86 | 18.43 | 18.52 | 2,162 | -0.04(-0.21%) |
Dec 09, 2016 | 18.54 | 18.56 | 18.54 | 18.56 | 452 | +0.02(+0.10%) |
Dec 08, 2016 | 18.01 | 18.67 | 18.01 | 18.54 | 12,251 | +0.60(+3.36%) |
Dec 05, 2016 | 17.94 | 210 | +0.05(+0.30%) | |||
Dec 02, 2016 | 17.85 | 17.97 | 17.85 | 17.89 | 8,633 | -0.11(-0.61%) |
Dec 01, 2016 | 18.29 | 18.29 | 18.00 | 18.00 | 528 | +0.10(+0.56%) |
Nov 29, 2016 | 17.90 | 17.90 | 17.90 | 0 | -0.17(-0.94%) | |
Nov 28, 2016 | 18.05 | 18.07 | 18.01 | 18.07 | 1,821 | +0.15(+0.82%) |
Nov 23, 2016 | 17.92 | 17.92 | 17.92 | 0 | -0.09(-0.52%) | |
Nov 22, 2016 | 18.16 | 18.17 | 18.00 | 18.01 | 5,036 | +0.04(+0.22%) |
Nov 21, 2016 | 18.16 | 18.16 | 17.93 | 17.97 | 1,199 | +0.06(+0.36%) |
Nov 18, 2016 | 17.97 | 17.97 | 17.67 | 17.91 | 1,378 | -0.05(-0.26%) |
Nov 17, 2016 | 17.89 | 17.96 | 17.89 | 17.96 | 5,134 | +0.05(+0.30%) |
Nov 16, 2016 | 17.88 | 17.95 | 17.87 | 17.90 | 3,348 | -0.06(-0.36%) |
Nov 15, 2016 | 17.98 | 17.98 | 17.89 | 17.97 | 3,327 | +0.42(+2.41%) |
Nov 14, 2016 | 17.61 | 17.61 | 17.20 | 17.54 | 4,980 | -0.55(-3.05%) |
Nov 11, 2016 | 18.24 | 18.24 | 17.82 | 18.09 | 2,701 | -0.66(-3.50%) |
Nov 09, 2016 | 18.75 | 250 | -0.58(-2.98%) | |||
Nov 08, 2016 | 19.15 | 19.46 | 19.13 | 19.32 | 13,963 | +0.13(+0.67%) |
Nov 07, 2016 | 19.17 | 19.25 | 19.06 | 19.20 | 16,464 | +0.39(+2.08%) |
Nov 04, 2016 | 18.80 | 18.80 | 18.80 | 18.80 | 389 | +0.10(+0.51%) |
Nov 03, 2016 | 18.89 | 18.89 | 18.71 | 18.71 | 2,072 | -0.35(-1.84%) |
Nov 01, 2016 | 19.06 | 19.06 | 19.06 | 0 | -0.27(-1.40%) | |
Oct 31, 2016 | 18.95 | 19.33 | 18.95 | 19.33 | 3,823 | -0.01(-0.05%) |
Oct 26, 2016 | 19.34 | 25 | -0.04(-0.21%) | |||
Oct 25, 2016 | 19.55 | 19.55 | 19.37 | 19.38 | 4,862 | -0.02(-0.12%) |
Oct 24, 2016 | 19.88 | 19.88 | 19.40 | 19.40 | 2,571 | -0.05(-0.25%) |