Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		44.97	44.97	44.97	406,340	-0.01(-0.02%)
Dec 30, 2020	44.97	44.98	44.97	44.98	406,340	+0.02(+0.06%)
Dec 29, 2020	44.94	44.96	44.94	44.96	767,793	+0.01(+0.02%)
Dec 28, 2020	44.97	44.97	44.93	44.95	443,110	+0.00(+0.00%)
Dec 24, 2020	44.96	44.97	44.95	44.95	409,544	-0.01(-0.02%)
Dec 23, 2020	44.97	44.97	44.94	44.96	432,359	+0.02(+0.04%)
Dec 22, 2020	44.96	44.96	44.93	44.94	735,741	+0.01(+0.02%)
Dec 21, 2020	44.92	44.95	44.92	44.93	450,608	-0.01(-0.02%)
Dec 18, 2020	44.96	44.96	44.91	44.94	751,579	-0.01(-0.02%)
Dec 17, 2020	44.93	44.95	44.93	44.95	454,888	+0.01(+0.02%)
Dec 16, 2020	44.94	44.96	44.91	44.94	593,103	+0.01(+0.02%)
Dec 15, 2020	44.94	44.95	44.92	44.93	532,429	+0.01(+0.02%)
Dec 14, 2020	44.91	44.92	44.90	44.92	519,190	+0.01(+0.02%)
Dec 11, 2020	44.91	44.92	44.90	44.91	585,448	+0.00(+0.00%)
Dec 10, 2020	44.90	44.91	44.90	44.91	411,441	+0.00(+0.00%)
Dec 09, 2020	44.91	44.92	44.90	44.91	449,988	-0.01(-0.02%)
Dec 08, 2020	44.92	44.93	44.90	44.92	467,821	+0.01(+0.02%)
Dec 07, 2020	44.90	44.91	44.90	44.91	499,468	+0.01(+0.02%)
Dec 04, 2020	44.92	44.92	44.90	44.90	827,512	-0.01(-0.02%)
Dec 03, 2020	44.90	44.92	44.90	44.91	939,191	+0.00(+0.00%)
Dec 02, 2020	44.90	44.92	44.90	44.91	637,901	-0.00(-0.01%)
Dec 01, 2020	44.94	44.94	44.90	44.92	627,101	-0.01(-0.02%)
Nov 30, 2020	44.91	44.93	44.91	44.93	778,050	+0.02(+0.04%)
Nov 27, 2020	44.92	44.92	44.90	44.91	133,167	+0.00(+0.00%)
Nov 25, 2020	44.91	44.92	44.90	44.91	827,098	+0.01(+0.02%)
Nov 24, 2020	44.89	44.90	44.88	44.90	508,561	-0.02(-0.04%)
Nov 23, 2020	44.90	44.92	44.88	44.92	300,348	+0.03(+0.06%)
Nov 20, 2020	44.88	44.90	44.88	44.89	527,725	+0.02(+0.04%)
Nov 19, 2020	44.89	44.89	44.87	44.88	484,693	-0.00(-0.01%)
Nov 18, 2020	44.88	44.90	44.85	44.88	797,655	+0.01(+0.03%)
Nov 17, 2020	44.86	44.88	44.84	44.87	428,654	+0.00(+0.00%)
Nov 16, 2020	44.87	44.88	44.85	44.87	361,674	+0.01(+0.02%)
Nov 13, 2020	44.87	44.87	44.85	44.86	364,665	+0.01(+0.02%)
Nov 12, 2020	44.86	44.86	44.82	44.85	350,234	-0.01(-0.02%)
Nov 11, 2020	44.87	44.87	44.83	44.86	688,645	-0.01(-0.02%)
Nov 10, 2020	44.86	44.87	44.82	44.87	608,199	-0.01(-0.02%)
Nov 09, 2020	44.87	44.88	44.86	44.88	379,011	-0.02(-0.04%)
Nov 06, 2020	44.89	44.91	44.88	44.89	565,259	+0.02(+0.04%)
Nov 05, 2020	44.85	44.89	44.85	44.88	1,542,623	+0.03(+0.06%)
Nov 04, 2020	44.86	44.87	44.80	44.85	843,612	+0.00(+0.00%)
Nov 03, 2020	44.85	44.85	44.82	44.85	500,086	+0.00(+0.00%)
Nov 02, 2020	44.87	44.88	44.83	44.85	626,339	+0.00(+0.00%)
Oct 30, 2020	44.87	44.87	44.84	44.85	360,321	-0.02(-0.04%)
Oct 29, 2020	44.87	44.87	44.85	44.87	1,621,872	+0.00(+0.00%)
Oct 28, 2020	44.87	44.88	44.85	44.87	1,003,312	-0.01(-0.02%)
Oct 27, 2020	44.87	44.87	44.86	44.87	339,265	+0.03(+0.06%)
Oct 26, 2020	44.84	44.87	44.84	44.85	440,537	-0.01(-0.02%)
Oct 23, 2020	44.87	44.87	44.83	44.86	257,115	-0.01(-0.02%)
Oct 22, 2020	44.88	44.88	44.85	44.87	711,399	+0.00(+0.00%)
Oct 21, 2020	44.89	44.90	44.84	44.87	378,671	-0.00(-0.01%)
Oct 20, 2020	44.89	44.89	44.87	44.87	370,640	-0.01(-0.02%)
Oct 19, 2020	44.87	44.90	44.86	44.88	362,381	-0.00(-0.01%)
Oct 16, 2020	44.87	44.88	44.86	44.88	704,117	+0.02(+0.04%)
Oct 15, 2020	44.89	44.89	44.85	44.87	331,926	+0.00(+0.00%)
Oct 14, 2020	44.88	44.88	44.85	44.87	227,822	+0.03(+0.06%)
Oct 13, 2020	44.87	44.87	44.84	44.84	278,377	-0.01(-0.02%)
Oct 12, 2020	44.87	44.87	44.84	44.85	260,041	+0.00(+0.00%)
Oct 09, 2020	44.84	44.86	44.81	44.85	355,824	+0.04(+0.08%)
Oct 08, 2020	44.82	44.86	44.81	44.81	434,330	-0.02(-0.04%)
Oct 07, 2020	44.82	44.83	44.81	44.83	541,799	+0.03(+0.06%)
Oct 06, 2020	44.83	44.83	44.78	44.80	817,457	-0.02(-0.04%)
Oct 05, 2020	44.83	44.84	44.81	44.82	572,327	+0.01(+0.02%)
Oct 02, 2020	44.82	44.83	44.80	44.81	438,457	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.