Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2018		27.48	27.48		0	+0.00(+0.00%)
Oct 08, 2018	27.47	27.50	27.47	27.49	1,368,720	+0.01(+0.04%)
Oct 05, 2018	27.46	27.48	27.46	27.48	3,663,200	+0.02(+0.07%)
Oct 04, 2018	27.46	27.47	27.45	27.46	1,523,769	+0.00(+0.00%)
Oct 03, 2018	27.45	27.48	27.45	27.46	1,288,956	+0.01(+0.04%)
Oct 02, 2018	27.43	27.48	27.43	27.45	1,380,373	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.