Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.42	16.42	16.42	0	-0.21(-1.25%)
Dec 28, 2017	16.35	16.74	16.04	16.63	360,594	+0.41(+2.51%)
Dec 27, 2017	16.09	16.37	15.74	16.22	546,411	+0.17(+1.05%)
Dec 26, 2017	15.45	16.12	15.19	16.05	324,347	+0.60(+3.87%)
Dec 22, 2017	15.38	15.51	15.01	15.45	257,903	+0.15(+1.00%)
Dec 21, 2017	14.90	15.57	14.83	15.30	792,761	+0.43(+2.89%)
Dec 20, 2017	14.43	15.01	14.20	14.87	1,034,834	+0.55(+3.86%)
Dec 19, 2017	14.62	14.88	14.30	14.32	490,642	-0.31(-2.10%)
Dec 18, 2017	15.03	15.10	14.56	14.63	452,766	-0.25(-1.70%)
Dec 15, 2017	14.18	15.18	14.10	14.88	1,802,075	+0.87(+6.24%)
Dec 14, 2017	14.38	14.49	13.83	14.01	511,235	-0.43(-2.98%)
Dec 13, 2017	14.30	14.99	14.24	14.43	1,101,673	+0.15(+1.07%)
Dec 12, 2017	13.33	14.50	13.33	14.28	757,651	+0.95(+7.13%)
Dec 11, 2017	12.64	13.50	12.52	13.33	745,796	+0.87(+7.02%)
Dec 08, 2017	12.27	12.61	12.23	12.46	186,000	+0.00(+0.00%)
Dec 07, 2017	12.40	12.52	12.11		316,339	+0.00(+0.00%)
Dec 06, 2017	12.76	12.79	12.20	12.36	388,874	-0.48(-3.76%)
Dec 05, 2017	12.86	13.02	12.81	12.84	306,219	-0.07(-0.54%)
Dec 04, 2017	12.86	13.02	12.78	12.91	354,753	+0.11(+0.84%)
Dec 01, 2017	12.48	12.95	12.48	12.80	534,460	+0.38(+3.02%)
Nov 30, 2017	12.10	12.52	12.02	12.43	404,326	+0.40(+3.32%)
Nov 29, 2017	12.26	12.45	11.80	12.03	476,144	-0.24(-1.94%)
Nov 28, 2017	12.60	12.78	11.82	12.26	356,107	-0.36(-2.86%)
Nov 27, 2017	13.02	13.20	12.47	12.62	206,909	-0.33(-2.55%)
Nov 24, 2017	12.95	13.38	12.88	12.95	547,620	+0.10(+0.78%)
Nov 22, 2017	12.73	13.27	12.63	12.85	523,093	+0.21(+1.64%)
Nov 21, 2017	12.43	12.92	12.33	12.65	369,054	+0.22(+1.79%)
Nov 20, 2017	11.61	12.46	11.61	12.43	580,350	+0.75(+6.44%)
Nov 17, 2017	11.50	11.95	11.44	11.67	389,847	+0.20(+1.74%)
Nov 16, 2017	11.51	11.58	11.31	11.47	420,950	-0.03(-0.27%)
Nov 15, 2017	11.59	11.81	11.31	11.50	403,409	-0.21(-1.83%)
Nov 14, 2017	12.23	12.23	11.51	11.72	834,588	-0.60(-4.86%)
Nov 13, 2017	12.32	12.46	12.10	12.32	684,296	-0.02(-0.12%)
Nov 10, 2017	12.73	12.77	12.08	12.33	4,383,325	-0.32(-2.55%)
Nov 09, 2017	13.01	13.55	12.46	12.66	954,741	-0.60(-4.51%)
Nov 08, 2017	13.38	14.13	12.60	13.25	830,383	-0.45(-3.30%)
Nov 07, 2017	12.81	13.90	12.81	13.71	576,944	+0.97(+7.65%)
Nov 06, 2017	12.32	12.79	12.30	12.73	406,453	+0.49(+4.01%)
Nov 03, 2017	11.86	12.56	10.97	12.24	626,952	+0.13(+1.08%)
Nov 02, 2017	12.37	12.39	12.09	12.11	163,628	-0.21(-1.74%)
Nov 01, 2017	12.38	12.55	12.13	12.33	139,670	+0.08(+0.69%)
Oct 31, 2017	12.01	12.49	11.87	12.24	155,534	+0.27(+2.24%)
Oct 30, 2017	11.83	12.14	11.75	11.97	129,891	+0.14(+1.17%)
Oct 27, 2017	11.18	11.87	11.18	11.83	131,252	+0.56(+4.97%)
Oct 26, 2017	10.94	11.36	10.76	11.27	445,497	+0.32(+2.94%)
Oct 25, 2017	11.60	11.60	10.92	10.95	285,384	-0.73(-6.24%)
Oct 24, 2017	11.92	11.92	11.60	11.68	155,130	-0.07(-0.59%)
Oct 23, 2017	11.70	11.94	11.61	11.75	167,669	+0.02(+0.13%)
Oct 20, 2017	11.61	11.74	11.20	11.73	141,612	+0.21(+1.86%)
Oct 19, 2017	11.44	11.81	11.44	11.52	191,930	+0.03(+0.27%)
Oct 18, 2017	12.27	12.30	11.32	11.49	547,860	-0.69(-5.67%)
Oct 17, 2017	12.41	12.41	12.06	12.18	196,065	-0.08(-0.63%)
Oct 16, 2017	12.58	12.64	12.18	12.26	124,747	-0.13(-1.05%)
Oct 13, 2017	12.83	12.84	12.30	12.39	203,858	-0.29(-2.30%)
Oct 12, 2017	12.62	12.76	12.41	12.68	171,823	-0.05(-0.36%)
Oct 11, 2017	12.46	12.73	12.06	12.72	475,654	-0.36(-2.76%)
Oct 10, 2017	13.44	13.51	13.05	13.08	214,938	-0.29(-2.18%)
Oct 09, 2017	13.18	13.55	13.07	13.38	372,788	+0.28(+2.17%)
Oct 06, 2017	13.28	13.32	13.05	13.09	114,746	-0.38(-2.79%)
Oct 05, 2017	13.09	13.58	12.99	13.47	234,752	+0.47(+3.60%)
Oct 04, 2017	13.31	13.38	12.83	13.00	171,727	-0.24(-1.80%)
Oct 03, 2017	13.41	13.58	13.16	13.24	178,698	-0.18(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.