Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	72.56	72.42	72.42	72.42	1,167,963	-0.14(-0.19%)
Dec 30, 2015	72.20	72.57	72.20	72.56	1,574,709	+0.15(+0.21%)
Dec 29, 2015	72.41	72.51	72.34	72.40	640,941	+0.07(+0.09%)
Dec 28, 2015	72.57	72.57	72.32	72.34	780,129	-0.21(-0.28%)
Dec 24, 2015	72.52	72.54	72.54	72.54	1,396,122	+0.03(+0.05%)
Dec 23, 2015	72.19	72.52	72.15	72.51	1,992,371	+0.33(+0.45%)
Dec 22, 2015	72.09	72.32	72.02	72.18	1,850,363	+0.12(+0.17%)
Dec 21, 2015	72.31	72.34	72.01	72.06	1,438,615	-0.13(-0.18%)
Dec 18, 2015	72.37	72.44	72.19	72.19	1,494,041	-0.16(-0.23%)
Dec 17, 2015	72.45	72.61	72.33	72.35	1,385,884	+0.06(+0.08%)
Dec 16, 2015	72.26	72.49	71.95	72.29	2,015,456	+0.05(+0.08%)
Dec 15, 2015	72.11	72.31	72.05	72.24	1,605,900	+0.24(+0.33%)
Dec 14, 2015	71.61	72.15	71.61	72.00	1,868,929	+0.29(+0.40%)
Dec 11, 2015	72.54	72.56	71.65	71.71	2,668,466	-1.12(-1.53%)
Dec 10, 2015	72.89	72.97	72.82	72.83	1,324,604	-0.11(-0.15%)
Dec 09, 2015	73.00	73.12	72.91	72.94	1,500,670	+0.12(+0.17%)
Dec 08, 2015	72.89	72.93	72.81	72.81	1,929,830	-0.12(-0.16%)
Dec 07, 2015	72.90	73.16	72.89	72.93	935,499	-0.18(-0.24%)
Dec 04, 2015	72.81	73.14	72.81	73.11	1,636,005	+0.11(+0.15%)
Dec 03, 2015	73.51	73.51	72.99	73.00	1,827,963	-0.51(-0.69%)
Dec 02, 2015	73.66	73.74	73.43	73.51	1,165,612	-0.24(-0.32%)
Dec 01, 2015	73.70	73.79	73.61	73.75	3,450,568	+0.21(+0.29%)
Nov 30, 2015	73.69	73.78	73.51	73.53	1,858,229	-0.20(-0.27%)
Nov 27, 2015	73.71	73.77	73.64	73.73	557,553	+0.01(+0.01%)
Nov 25, 2015	73.83	73.72	73.72	73.72	638,107	-0.07(-0.09%)
Nov 24, 2015	73.86	73.86	73.66	73.79	1,181,105	-0.07(-0.10%)
Nov 23, 2015	73.88	73.96	73.80	73.87	954,271	-0.07(-0.10%)
Nov 20, 2015	73.85	74.01	73.81	73.94	2,104,598	+0.23(+0.31%)
Nov 19, 2015	73.72	73.76	73.66	73.71	1,390,221	+0.14(+0.18%)
Nov 18, 2015	73.69	73.69	73.51	73.57	795,340	+0.18(+0.24%)
Nov 17, 2015	73.35	73.43	73.24	73.40	1,317,278	+0.17(+0.23%)
Nov 16, 2015	73.02	73.23	72.95	73.23	2,716,917	+0.04(+0.06%)
Nov 13, 2015	73.21	73.25	73.06	73.19	1,059,710	-0.11(-0.15%)
Nov 12, 2015	73.21	73.37	73.19	73.30	1,230,378	+0.14(+0.19%)
Nov 11, 2015	72.94	73.21	72.94	73.16	527,161	+0.02(+0.03%)
Nov 10, 2015	72.97	73.17	72.89	73.14	680,195	+0.09(+0.13%)
Nov 09, 2015	73.02	73.27	72.94	73.04	944,400	-0.35(-0.48%)
Nov 06, 2015	73.42	73.44	73.15	73.40	1,608,440	-0.45(-0.61%)
Nov 05, 2015	73.85	73.95	73.68	73.85	1,239,464	+0.09(+0.12%)
Nov 04, 2015	73.95	74.15	73.73	73.76	1,022,784	-0.01(-0.02%)
Nov 03, 2015	73.59	73.83	73.52	73.77	1,516,425	+0.41(+0.55%)
Nov 02, 2015	73.30	73.62	73.25	73.36	4,916,699	+0.05(+0.07%)
Oct 30, 2015	73.47	73.53	73.25	73.31	1,320,638	-0.15(-0.20%)
Oct 29, 2015	73.47	73.57	73.40	73.46	968,481	+0.11(+0.15%)
Oct 28, 2015	73.66	73.81	73.30	73.35	838,070	-0.30(-0.41%)
Oct 27, 2015	73.69	73.80	73.55	73.65	1,907,450	-0.20(-0.27%)
Oct 26, 2015	73.75	73.95	73.72	73.86	643,242	+0.04(+0.06%)
Oct 23, 2015	73.87	73.93	73.74	73.82	1,018,016	+0.15(+0.20%)
Oct 22, 2015	73.39	73.71	73.30	73.67	982,610	+0.31(+0.42%)
Oct 21, 2015	73.32	73.45	73.28	73.36	893,989	-0.26(-0.35%)
Oct 20, 2015	73.72	73.82	73.49	73.61	1,659,543	-0.41(-0.55%)
Oct 19, 2015	73.79	74.03	73.79	74.02	1,070,200	+0.01(+0.01%)
Oct 16, 2015	73.90	74.11	73.73	74.01	1,711,422	+0.40(+0.54%)
Oct 15, 2015	73.52	73.62	73.42	73.61	1,056,360	+0.36(+0.50%)
Oct 14, 2015	73.13	73.26	72.99	73.25	1,038,557	+0.33(+0.45%)
Oct 13, 2015	73.26	73.26	72.92	72.92	1,147,348	-0.51(-0.70%)
Oct 12, 2015	73.22	73.45	73.22	73.43	411,307	+0.09(+0.13%)
Oct 09, 2015	73.16	73.35	73.13	73.34	685,858	+0.30(+0.42%)
Oct 08, 2015	72.83	73.05	72.71	73.03	987,099	+0.03(+0.05%)
Oct 07, 2015	73.06	73.19	72.85	73.00	1,049,653	+0.23(+0.32%)
Oct 06, 2015	72.56	72.80	72.53	72.77	1,075,035	+0.23(+0.32%)
Oct 05, 2015	72.40	72.66	72.30	72.54	922,037	+0.36(+0.50%)
Oct 02, 2015	71.80	72.18	71.65	72.18	1,499,681	+0.81(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.