Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.61	41.69	41.29	41.59	1,086,686	+0.15(+0.35%)
Dec 30, 2021	41.14	41.63	41.14	41.44	1,360,196	+0.32(+0.78%)
Dec 29, 2021	40.50	41.64	40.49	41.12	1,659,781	+0.18(+0.45%)
Dec 28, 2021	41.43	41.66	40.82	40.94	5,018,004	-0.50(-1.22%)
Dec 27, 2021	41.00	41.53	40.92	41.44	1,058,250	+0.46(+1.11%)
Dec 23, 2021	40.43	41.36	40.24	40.99	1,552,623	+0.43(+1.05%)
Dec 22, 2021	40.20	40.57	39.85	40.56	1,996,392	+0.33(+0.82%)
Dec 21, 2021	40.12	40.53	39.85	40.23	2,230,357	+0.44(+1.10%)
Dec 20, 2021	39.67	39.93	38.86	39.80	2,013,044	-0.11(-0.27%)
Dec 17, 2021	39.53	40.58	39.53	39.90	5,044,622	+0.34(+0.86%)
Dec 16, 2021	38.50	39.74	38.42	39.56	2,926,127	+1.63(+4.29%)
Dec 15, 2021	38.78	38.78	36.88	37.94	3,298,168	-0.88(-2.27%)
Dec 14, 2021	38.94	39.70	38.76	38.82	1,857,182	-0.83(-2.10%)
Dec 13, 2021	39.68	40.53	39.48	39.65	2,459,352	+0.26(+0.66%)
Dec 10, 2021	39.77	39.79	39.12	39.39	2,212,080	-0.09(-0.22%)
Dec 09, 2021	39.58	39.78	39.08	39.48	1,706,801	-0.58(-1.45%)
Dec 08, 2021	39.74	40.25	39.66	40.06	1,720,107	+0.25(+0.63%)
Dec 07, 2021	39.17	39.96	39.15	39.81	1,601,091	+0.82(+2.11%)
Dec 06, 2021	38.46	39.32	38.20	38.98	1,681,796	+0.38(+0.98%)
Dec 03, 2021	38.83	39.13	38.02	38.60	2,720,150	-0.22(-0.57%)
Dec 02, 2021	39.29	39.42	38.29	38.83	2,848,344	-0.46(-1.16%)
Dec 01, 2021	40.67	41.42	39.27	39.28	2,080,932	-1.18(-2.92%)
Nov 30, 2021	41.35	42.04	40.40	40.46	2,426,618	-0.57(-1.39%)
Nov 29, 2021	40.38	41.14	40.11	41.04	2,716,125	+0.37(+0.91%)
Nov 26, 2021	41.75	41.89	40.20	40.67	1,640,725	-0.69(-1.66%)
Nov 24, 2021	41.01	41.45	40.79	41.36	1,491,201	+0.35(+0.85%)
Nov 23, 2021	41.15	41.51	40.38	41.01	2,179,544	-0.74(-1.76%)
Nov 22, 2021	42.10	42.45	41.48	41.74	2,362,302	-1.07(-2.49%)
Nov 19, 2021	42.71	43.25	42.71	42.81	1,733,880	+0.00(+0.00%)
Nov 18, 2021	43.25	42.85	42.71	42.81	1,373,433	-0.70(-1.60%)
Nov 17, 2021	43.54	43.87	43.31	43.50	1,574,388	+0.42(+0.99%)
Nov 16, 2021	43.65	44.06	43.07	43.08	2,129,068	-0.43(-1.00%)
Nov 15, 2021	43.05	43.77	42.94	43.51	2,876,712	+0.46(+1.08%)
Nov 12, 2021	42.04	43.51	41.79	43.05	2,707,356	+0.96(+2.27%)
Nov 11, 2021	42.34	42.47	41.76	42.09	2,047,709	+0.58(+1.40%)
Nov 10, 2021	41.60			41.52	2,681,266	+0.82(+2.02%)
Nov 09, 2021	39.91	40.78	39.66	40.69	1,991,391	+0.79(+1.98%)
Nov 08, 2021	40.01	40.26	39.46	39.90	2,582,968	+0.31(+0.78%)
Nov 05, 2021	39.39	39.67	38.36	39.59	2,280,676	+0.70(+1.79%)
Nov 04, 2021	39.29	39.90	38.73	38.90	1,969,379	+0.14(+0.35%)
Nov 03, 2021	37.82	38.90	37.51	38.76	1,970,262	+0.49(+1.29%)
Nov 02, 2021	38.33	38.43	37.87	38.27	2,222,001	-0.21(-0.55%)
Nov 01, 2021	39.01	38.59	38.41	38.48	1,940,763	-0.53(-1.36%)
Oct 29, 2021	39.04	39.39	38.64	39.01	2,365,123	-0.64(-1.61%)
Oct 28, 2021	39.91	40.15	39.47	39.65	1,409,569	-0.19(-0.48%)
Oct 27, 2021	39.61	40.22	39.46	39.85	1,415,644	+0.09(+0.22%)
Oct 26, 2021	40.09			39.76	1,569,102	-0.42(-1.06%)
Oct 25, 2021	40.41	40.70	40.08	40.18	1,516,140	+0.24(+0.60%)
Oct 22, 2021	40.59	41.16	39.87	39.94	1,783,494	-0.01(-0.02%)
Oct 21, 2021	39.48	39.99	39.31	39.95	1,485,825	+0.19(+0.49%)
Oct 20, 2021	40.28	40.32	39.49	39.76	1,808,887	-0.07(-0.17%)
Oct 19, 2021	40.24	40.31	39.52	39.83	1,345,277	+0.41(+1.03%)
Oct 18, 2021	39.30	39.66	39.01	39.42	1,219,978	-0.17(-0.44%)
Oct 15, 2021	39.11	40.08	38.88	39.59	1,611,261	-0.42(-1.04%)
Oct 14, 2021	39.03	40.08	38.87	40.01	2,701,734	+1.57(+4.09%)
Oct 13, 2021	37.51	38.92	37.36	38.44	2,945,600	+1.28(+3.46%)
Oct 12, 2021	36.77	37.56	36.51	37.15	1,855,330	+0.58(+1.58%)
Oct 11, 2021	36.90	36.94	36.37	36.57	1,715,461	-0.32(-0.86%)
Oct 08, 2021	37.34	37.66	36.70	36.89	2,255,228	+0.40(+1.08%)
Oct 07, 2021	36.19	36.82	36.15	36.49	2,024,575	+0.08(+0.21%)
Oct 06, 2021	35.91	36.46	35.29	36.42	2,444,059	+0.35(+0.96%)
Oct 05, 2021	35.89	36.32	35.13	36.07	3,760,465	-0.01(-0.03%)
Oct 04, 2021	35.72	36.38	35.70	36.08	1,678,204	+0.39(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.