Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	42.03	42.20	42.20	42.20	84,855	+0.15(+0.37%)
Dec 30, 2013	42.10	42.10	41.98	42.05	81,513	-0.05(-0.13%)
Dec 27, 2013	42.20	42.20	42.03	42.10	76,106	+0.05(+0.13%)
Dec 26, 2013	41.93	42.05	41.90	42.05	39,926	+0.23(+0.55%)
Dec 24, 2013	41.69	41.83	41.67	41.82	28,243	+0.13(+0.31%)
Dec 23, 2013	41.74	41.74	41.64	41.69	66,186	+0.10(+0.24%)
Dec 20, 2013	41.43	41.63	41.43	41.59	78,110	+0.18(+0.43%)
Dec 19, 2013	41.32	41.43	41.19	41.41	53,952	-0.02(-0.04%)
Dec 18, 2013	40.76	41.43	40.54	41.43	69,915	+0.76(+1.87%)
Dec 17, 2013	40.92	40.92	40.61	40.67	50,940	-0.18(-0.45%)
Dec 16, 2013	40.83	40.99	40.80	40.85	41,749	+0.24(+0.60%)
Dec 13, 2013	40.70	40.70	40.52	40.60	24,047	-0.03(-0.08%)
Dec 12, 2013	40.73	40.79	40.55	40.63	56,174	-0.15(-0.37%)
Dec 11, 2013	41.23	41.23	40.73	40.79	70,049	-0.49(-1.18%)
Dec 10, 2013	41.37	41.40	41.24	41.27	33,304	-0.17(-0.40%)
Dec 09, 2013	41.44	41.49	41.38	41.44	71,178	+0.14(+0.35%)
Dec 06, 2013	41.08	41.30	41.08	41.30	35,465	+0.53(+1.29%)
Dec 05, 2013	40.92	40.99	40.72	40.77	34,995	-0.30(-0.74%)
Dec 04, 2013	40.96	41.25	40.82	41.08	63,569	-0.02(-0.06%)
Dec 03, 2013	41.16	41.30	40.95	41.10	76,457	-0.20(-0.48%)
Dec 02, 2013	41.31	41.49	41.24	41.30	32,523	-0.06(-0.15%)
Nov 29, 2013	41.52	41.59	41.34	41.36	20,254	-0.08(-0.20%)
Nov 27, 2013	41.48	41.49	41.36	41.44	38,347	+0.05(+0.13%)
Nov 26, 2013	41.52	41.52	41.38	41.39	31,868	-0.11(-0.28%)
Nov 25, 2013	41.60	41.62	41.47	41.50	54,040	-0.02(-0.06%)
Nov 22, 2013	41.31	41.53	41.25	41.53	96,524	+0.21(+0.50%)
Nov 21, 2013	41.13	41.36	41.06	41.32	47,551	+0.30(+0.74%)
Nov 20, 2013	41.12	41.25	40.92	41.02	36,698	-0.09(-0.22%)
Nov 19, 2013	41.06	41.24	41.04	41.11	82,340	-0.02(-0.06%)
Nov 18, 2013	41.27	41.31	41.08	41.13	40,874	-0.08(-0.20%)
Nov 15, 2013	41.08	41.21	41.04	41.21	40,294	+0.18(+0.45%)
Nov 14, 2013	40.79	41.03	40.78	41.03	48,726	+0.45(+1.11%)
Nov 12, 2013	40.64	40.70	40.46	40.58	47,281	-0.12(-0.30%)
Nov 11, 2013	40.69	40.73	40.64	40.70	54,978	-0.01(-0.02%)
Nov 08, 2013	40.12	40.71	40.12	40.71	69,761	+0.56(+1.40%)
Nov 07, 2013	40.67	40.67	40.13	40.15	48,227	-0.43(-1.05%)
Nov 06, 2013	40.45	40.57	40.40	40.57	22,643	+0.33(+0.81%)
Nov 05, 2013	40.22	40.35	40.13	40.25	24,576	-0.11(-0.26%)
Nov 04, 2013	40.23	40.35	40.21	40.35	83,558	+0.16(+0.40%)
Nov 01, 2013	40.09	40.22	39.96	40.19	55,343	+0.14(+0.34%)
Oct 31, 2013	40.18	40.29	40.05	40.06	40,681	-0.15(-0.38%)
Oct 30, 2013	40.38	40.46	40.07	40.21	32,995	-0.17(-0.42%)
Oct 29, 2013	40.20	40.38	40.20	40.38	36,400	+0.23(+0.57%)
Oct 28, 2013	40.01	40.19	40.01	40.15	64,904	+0.05(+0.13%)
Oct 25, 2013	39.98	40.09	39.93	40.09	31,172	+0.18(+0.44%)
Oct 24, 2013	39.94	39.96	39.80	39.92	58,644	+0.09(+0.23%)
Oct 23, 2013	39.92	39.98	39.77	39.83	47,795	-0.24(-0.59%)
Oct 22, 2013	39.90	40.12	39.90	40.06	59,223	+0.24(+0.59%)
Oct 21, 2013	39.91	39.91	39.74	39.83	866,625	-0.01(-0.02%)
Oct 18, 2013	39.87	39.87	39.70	39.83	28,379	+0.15(+0.38%)
Oct 17, 2013	39.27	39.68	39.24	39.68	82,825	+0.31(+0.79%)
Oct 16, 2013	39.05	39.39	39.05	39.37	48,891	+0.56(+1.43%)
Oct 15, 2013	39.03	39.11	38.77	38.81	565,069	-0.29(-0.74%)
Oct 14, 2013	38.68	39.11	38.67	39.10	53,251	+0.12(+0.31%)
Oct 11, 2013	38.68	38.98	38.68	38.98	59,528	+0.24(+0.63%)
Oct 10, 2013	38.32	38.74	38.32	38.74	52,258	+0.80(+2.11%)
Oct 09, 2013	37.88	38.03	37.72	37.94	55,526	+0.11(+0.28%)
Oct 08, 2013	38.15	38.22	37.82	37.83	61,719	-0.35(-0.92%)
Oct 07, 2013	38.15	38.34	38.10	38.18	39,395	-0.30(-0.79%)
Oct 04, 2013	38.36	38.50	38.22	38.49	23,921	+0.24(+0.62%)
Oct 03, 2013	38.48	38.48	38.05	38.25	54,969	-0.26(-0.67%)
Oct 02, 2013	38.33	38.53	38.24	38.51	53,430	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.