Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	99.31	99.60	98.71	99.60	334,582	-0.11(-0.11%)
Dec 29, 2022	99.14	99.92	99.06	99.70	357,902	+1.00(+1.01%)
Dec 28, 2022	99.82	100.03	98.64	98.71	284,760	-0.97(-0.97%)
Dec 27, 2022	99.64	99.90	99.10	99.68	185,713	+0.23(+0.23%)
Dec 23, 2022	98.69	99.44	98.38	99.44	140,735	+0.74(+0.75%)
Dec 22, 2022	98.96	99.03	97.33	98.71	229,835	-0.84(-0.84%)
Dec 21, 2022	98.90	99.71	98.83	99.55	189,012	+1.41(+1.44%)
Dec 20, 2022	97.84	98.61	97.78	98.13	285,704	+0.21(+0.22%)
Dec 19, 2022	98.30	98.69	97.38	97.92	243,313	-0.27(-0.27%)
Dec 16, 2022	98.23	98.51	97.48	98.19	258,879	-0.90(-0.91%)
Dec 15, 2022	99.91	100.16	98.60	99.10	237,943	-1.85(-1.83%)
Dec 14, 2022	101.31	102.20	100.45	100.94	218,037	-0.42(-0.42%)
Dec 13, 2022	102.96	102.96	100.89	101.37	215,325	+0.26(+0.26%)
Dec 12, 2022	99.80	101.11	99.68	101.11	157,365	+1.51(+1.52%)
Dec 09, 2022	100.28	100.68	99.60	99.60	165,291	-0.89(-0.89%)
Dec 08, 2022	100.38	100.69	100.14	100.49	280,586	+0.53(+0.53%)
Dec 07, 2022	99.62	100.58	99.62	99.96	171,786	+0.12(+0.12%)
Dec 06, 2022	100.77	101.12	99.37	99.85	312,680	-0.98(-0.97%)
Dec 05, 2022	101.83	101.97	100.55	100.83	296,296	-1.63(-1.59%)
Dec 02, 2022	101.44	102.60	101.33	102.45	344,076	-0.07(-0.07%)
Dec 01, 2022	103.18	103.18	102.11	102.52	380,400	-0.21(-0.21%)
Nov 30, 2022	100.96	102.73	99.97	102.73	258,278	+1.92(+1.91%)
Nov 29, 2022	100.57	100.89	100.20	100.81	283,812	+0.29(+0.29%)
Nov 28, 2022	101.08	101.51	100.34	100.52	272,962	-1.39(-1.36%)
Nov 25, 2022	101.66	102.01	101.66	101.91	64,711	+0.20(+0.20%)
Nov 23, 2022	101.12	101.70	101.08	101.70	234,311	+0.37(+0.36%)
Nov 22, 2022	100.69	101.37	100.64	101.34	324,047	+1.26(+1.26%)
Nov 21, 2022	99.64	100.27	99.48	100.08	247,208	+0.12(+0.12%)
Nov 18, 2022	99.72	100.15	99.39	99.96	304,084	+0.81(+0.81%)
Nov 17, 2022	98.07	99.17	98.07	99.15	358,605	+0.10(+0.10%)
Nov 16, 2022	99.28	99.66	98.91	99.06	339,760	-0.46(-0.46%)
Nov 15, 2022	100.15	100.39	98.68	99.52	285,495	+0.29(+0.29%)
Nov 14, 2022	99.57	100.47	99.23	99.23	232,595	-0.54(-0.54%)
Nov 11, 2022	99.81	99.88	98.81	99.77	215,312	+0.11(+0.11%)
Nov 10, 2022	98.88	99.78	98.18	99.66	350,333	+3.14(+3.25%)
Nov 09, 2022	97.70	98.05	96.40	96.53	211,928	-1.60(-1.63%)
Nov 08, 2022	97.79	98.61	97.30	98.12	283,943	+0.56(+0.57%)
Nov 07, 2022	96.93	97.68	96.67	97.57	294,525	+0.96(+1.00%)
Nov 04, 2022	96.56	97.12	95.42	96.60	338,902	+1.20(+1.26%)
Nov 03, 2022	94.84	95.93	94.54	95.40	428,731	-0.22(-0.23%)
Nov 02, 2022	96.91		95.62	95.62	357,284	-1.39(-1.44%)
Nov 01, 2022	97.52	97.65	96.41	97.02	283,417	+0.08(+0.08%)
Oct 31, 2022	96.80	97.43	96.69	96.94	410,457	-0.34(-0.35%)
Oct 28, 2022	95.57	97.36	95.57	97.28	198,385	+1.94(+2.04%)
Oct 27, 2022	95.72	96.28	95.18	95.34	209,167	+0.26(+0.27%)
Oct 26, 2022	94.63	95.80	94.63	95.08	238,218	+0.73(+0.77%)
Oct 25, 2022	93.52	94.43	93.31	94.34	357,730	+0.74(+0.79%)
Oct 24, 2022	92.79	93.90	92.79	93.60	333,262	+1.20(+1.30%)
Oct 21, 2022	90.13	92.50	89.91	92.40	312,899	+2.30(+2.55%)
Oct 20, 2022	90.76	91.53	89.91	90.10	355,913	-0.69(-0.76%)
Oct 19, 2022	90.94	91.41	90.16	90.80	247,758	-0.49(-0.54%)
Oct 18, 2022	91.64	91.87	90.47	91.29	404,162	+1.14(+1.26%)
Oct 17, 2022	89.88	90.60	89.81	90.15	550,036	+1.50(+1.69%)
Oct 14, 2022	90.39	91.03	88.54	88.65	589,055	-1.32(-1.46%)
Oct 13, 2022	86.09	90.23	85.97	89.97	546,081	+2.62(+3.00%)
Oct 12, 2022	87.78	88.26	87.33	87.35	223,205	-0.25(-0.29%)
Oct 11, 2022	87.34	88.65	87.12	87.60	236,934	-0.11(-0.12%)
Oct 10, 2022	88.52	88.75	87.28	87.71	183,444	-0.56(-0.63%)
Oct 07, 2022	89.43	89.43	87.75	88.27	221,178	-1.69(-1.88%)
Oct 06, 2022	90.65	91.17	89.80	89.96	266,612	-1.13(-1.24%)
Oct 05, 2022	90.42	91.56	90.05	91.08	205,043	-0.17(-0.19%)
Oct 04, 2022	89.79	91.27	89.79	91.26	224,811	+2.57(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.