Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	108.80	108.90	108.31	108.72	161,249	-0.13(-0.12%)
Dec 28, 2023	108.65	109.02	108.65	108.85	193,311	+0.03(+0.03%)
Dec 27, 2023	108.66	108.83	108.39	108.82	222,656	+0.21(+0.19%)
Dec 26, 2023	108.21	108.84	108.14	108.61	254,225	+0.56(+0.52%)
Dec 22, 2023	107.82	108.44	107.69	108.06	126,288	+0.47(+0.43%)
Dec 21, 2023	107.27	107.61	106.74	107.59	223,907	+0.94(+0.89%)
Dec 20, 2023	108.10	108.23	106.60	106.65	281,849	-1.67(-1.54%)
Dec 19, 2023	107.67	108.34	107.67	108.31	228,072	+0.67(+0.62%)
Dec 18, 2023	107.77	107.99	107.60	107.64	289,091	+0.33(+0.31%)
Dec 15, 2023	107.31	107.52	107.04	107.31	227,033	-0.49(-0.46%)
Dec 14, 2023	107.47	108.14	107.35	107.80	221,194	+0.92(+0.86%)
Dec 13, 2023	105.19	106.88	105.00	106.88	182,314	+1.54(+1.46%)
Dec 12, 2023	105.11	105.42	104.70	105.34	158,921	+0.14(+0.13%)
Dec 11, 2023	104.52	105.22	104.52	105.20	149,531	+1.03(+0.98%)
Dec 08, 2023	103.86	104.36	103.69	104.18	120,796	+0.37(+0.35%)
Dec 07, 2023	103.88	103.99	103.59	103.81	140,800	+0.25(+0.24%)
Dec 06, 2023	104.14	104.28	103.49	103.57	182,647	-0.33(-0.31%)
Dec 05, 2023	104.33	104.35	103.79	103.89	270,592	-0.68(-0.65%)
Dec 04, 2023	104.09	104.78	104.09	104.57	154,394	-0.01(-0.01%)
Dec 01, 2023	103.75	104.62	103.65	104.58	185,191	+0.78(+0.75%)
Nov 30, 2023	103.09	103.89	102.92	103.80	268,572	+0.92(+0.89%)
Nov 29, 2023	103.14	103.42	102.75	102.89	204,216	+0.09(+0.09%)
Nov 28, 2023	102.68	103.22	102.61	102.80	164,143	+0.01(+0.01%)
Nov 27, 2023	103.05	103.05	102.67	102.79	313,775	-0.40(-0.39%)
Nov 24, 2023	102.91	103.29	102.91	103.19	86,733	+0.45(+0.44%)
Nov 22, 2023	102.54	102.87	102.50	102.74	154,808	+0.29(+0.28%)
Nov 21, 2023	102.32	102.64	102.14	102.45	305,459	-0.10(-0.10%)
Nov 20, 2023	102.09	102.81	101.94	102.55	209,847	+0.33(+0.33%)
Nov 17, 2023	102.07	102.27	101.85	102.22	249,785	+0.46(+0.46%)
Nov 16, 2023	101.78	101.97	101.37	101.75	154,368	-0.20(-0.19%)
Nov 15, 2023	101.66	102.16	101.62	101.95	242,400	+0.47(+0.47%)
Nov 14, 2023	100.86	101.77	100.81	101.47	187,258	+1.52(+1.52%)
Nov 13, 2023	99.81	100.14	99.62	99.95	124,922	-0.04(-0.04%)
Nov 10, 2023	99.36	100.04	98.84	99.99	115,116	+1.07(+1.08%)
Nov 09, 2023	99.90	99.90	98.86	98.93	131,354	-0.80(-0.80%)
Nov 08, 2023	100.04	100.09	99.35	99.73	135,631	-0.25(-0.25%)
Nov 07, 2023	99.97	100.15	99.74	99.97	116,591	-0.32(-0.31%)
Nov 06, 2023	100.52	100.72	100.04	100.29	131,994	-0.23(-0.23%)
Nov 03, 2023	100.56	100.93	100.48	100.52	239,120	+0.58(+0.58%)
Nov 02, 2023	98.69	99.94	98.65	99.93	261,964	+1.77(+1.80%)
Nov 01, 2023	97.86	98.43	97.67	98.17	177,609	+0.39(+0.40%)
Oct 31, 2023	97.16	97.79	96.81	97.77	138,636	+0.86(+0.89%)
Oct 30, 2023	96.27	97.13	96.18	96.91	247,916	+1.11(+1.15%)
Oct 27, 2023	97.13	97.13	95.51	95.81	199,047	-1.43(-1.47%)
Oct 26, 2023	97.48	97.89	97.13	97.24	432,012	-0.45(-0.46%)
Oct 25, 2023	98.02	98.27	97.53	97.69	186,369	-0.47(-0.48%)
Oct 24, 2023	97.94	98.49	97.82	98.17	159,736	+0.59(+0.61%)
Oct 23, 2023	98.05	98.42	97.49	97.58	162,697	-0.68(-0.69%)
Oct 20, 2023	99.13	99.33	98.26	98.26	139,678	-0.89(-0.90%)
Oct 19, 2023	99.97	100.35	99.06	99.15	165,815	-0.86(-0.86%)
Oct 18, 2023	100.72	100.79	99.78	100.00	145,570	-0.87(-0.86%)
Oct 17, 2023	100.14	101.29	100.14	100.87	150,651	+0.24(+0.24%)
Oct 16, 2023	100.32	101.01	100.29	100.64	170,346	+0.93(+0.93%)
Oct 13, 2023	99.92	100.50	99.38	99.71	153,387	+0.28(+0.28%)
Oct 12, 2023	100.18	100.18	98.91	99.43	209,514	-0.54(-0.54%)
Oct 11, 2023	100.18	100.33	99.43	99.97	192,477	-0.16(-0.16%)
Oct 10, 2023	99.97	100.64	99.74	100.13	157,782	+0.49(+0.50%)
Oct 09, 2023	98.72	99.67	98.64	99.64	113,541	+0.88(+0.89%)
Oct 06, 2023	97.64	99.19	97.01	98.76	359,962	+0.65(+0.66%)
Oct 05, 2023	98.12	98.39	97.61	98.11	212,261	-0.18(-0.18%)
Oct 04, 2023	98.42	98.45	97.55	98.29	142,756	-0.11(-0.11%)
Oct 03, 2023	98.83	99.17	98.10	98.39	245,540	-0.81(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.