Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.87	29.87	29.87	2,717	+0.10(+0.35%)
Dec 30, 2020	29.81	29.86	29.76	29.77	2,717	+0.03(+0.10%)
Dec 29, 2020	29.54	29.74	29.54	29.74	3,059	-0.62(-2.04%)
Dec 28, 2020	30.44	30.47	30.35	30.36	7,895	+0.43(+1.44%)
Dec 24, 2020	29.87	30.12	29.87	29.93	5,718	+0.06(+0.20%)
Dec 23, 2020	29.90	29.98	29.76	29.87	4,900	+0.08(+0.28%)
Dec 22, 2020	29.77	29.84	29.66	29.79	9,506	-0.16(-0.52%)
Dec 21, 2020	29.46	30.02	29.46	29.94	6,243	-0.12(-0.41%)
Dec 18, 2020	30.04	30.11	29.81	30.07	6,883	-0.06(-0.21%)
Dec 17, 2020	30.10	30.14	30.10	30.13	2,854	+0.13(+0.45%)
Dec 16, 2020	29.91	29.99	29.84	29.99	1,233	+0.09(+0.32%)
Dec 15, 2020	29.75	29.90	29.75	29.90	397	+0.31(+1.04%)
Dec 14, 2020	29.68	29.88	29.59	29.59	1,277	-0.23(-0.78%)
Dec 11, 2020	29.52	29.86	29.49	29.82	3,918	-0.00(-0.01%)
Dec 10, 2020	29.76	29.83	29.76	29.83	1,441	+0.02(+0.06%)
Dec 09, 2020	29.95	29.95	29.73	29.81	7,025	-0.02(-0.07%)
Dec 08, 2020	29.83	29.83	29.83	29.83	5,348,215	+0.01(+0.03%)
Dec 07, 2020	29.77	29.88	29.77	29.82	2,343	+0.12(+0.39%)
Dec 04, 2020	29.78	29.91	29.71	29.71	5,189	+0.08(+0.27%)
Dec 03, 2020	29.63	29.67	29.50	29.63	1,743	+0.10(+0.33%)
Dec 02, 2020	29.42	29.53	29.34	29.53	1,357	-0.03(-0.09%)
Dec 01, 2020	29.37	29.58	29.37	29.55	3,557	+0.24(+0.82%)
Nov 30, 2020	29.21	29.31	29.12	29.31	4,960	-0.08(-0.28%)
Nov 27, 2020	29.41	29.44	29.33	29.40	2,329	+0.06(+0.21%)
Nov 25, 2020	29.23	29.40	29.23	29.33	3,071	-0.13(-0.44%)
Nov 24, 2020	29.28	29.46	29.28	29.46	2,419	+0.42(+1.44%)
Nov 23, 2020	28.93	29.15	28.87	29.05	3,003	+0.17(+0.59%)
Nov 20, 2020	28.81	29.18	28.81	28.88	4,553	-0.06(-0.20%)
Nov 19, 2020	28.74	28.93	28.71	28.93	1,665	+0.11(+0.37%)
Nov 18, 2020	29.11	29.11	28.83	28.83	1,879	-0.15(-0.53%)
Nov 17, 2020	28.84	29.05	28.73	28.98	4,919	-0.10(-0.35%)
Nov 16, 2020	28.99	29.14	28.92	29.08	5,143	+0.25(+0.86%)
Nov 13, 2020	28.58	28.85	28.58	28.83	1,482	+0.64(+2.27%)
Nov 12, 2020	28.35	28.37	28.19	28.19	1,971	-0.48(-1.66%)
Nov 11, 2020	28.65	28.71	28.60	28.67	1,737	+0.20(+0.70%)
Nov 10, 2020	28.37	28.49	28.37	28.47	521	-0.11(-0.37%)
Nov 09, 2020	28.66	28.91	28.58	28.58	1,910	+0.79(+2.86%)
Nov 06, 2020	27.80	27.86	27.74	27.78	1,059	+0.06(+0.22%)
Nov 05, 2020	27.67	27.75	27.67	27.72	2,268	+0.58(+2.12%)
Nov 04, 2020	27.41	27.41	27.14	27.14	1,985	+0.22(+0.81%)
Nov 03, 2020	26.79	26.92	26.79	26.92	1,081	+0.60(+2.27%)
Nov 02, 2020	26.19	26.48	26.19	26.33	4,459	+0.46(+1.77%)
Oct 30, 2020	25.75	25.93	25.75	25.87	2,753	-0.46(-1.76%)
Oct 29, 2020	26.04	26.33	26.01	26.33	1,674	+0.39(+1.51%)
Oct 28, 2020	26.09	26.18	25.93	25.94	1,179	-0.77(-2.88%)
Oct 27, 2020	26.86	26.94	26.71	26.71	1,909	-0.26(-0.97%)
Oct 26, 2020	26.78	26.97	26.78	26.97	1,367	-0.63(-2.28%)
Oct 23, 2020	27.65	27.78	27.57	27.60	5,083	-0.05(-0.19%)
Oct 22, 2020	27.34	27.70	27.34	27.65	1,586	+0.24(+0.89%)
Oct 21, 2020	27.29	27.43	27.29	27.41	755	-0.12(-0.44%)
Oct 20, 2020	27.42	27.53	27.42	27.53	1,617	+0.16(+0.59%)
Oct 19, 2020	27.47	27.80	27.37	27.37	1,395	-0.35(-1.25%)
Oct 16, 2020	27.65	27.79	27.65	27.72	3,388	+0.14(+0.50%)
Oct 15, 2020	27.29	27.58	27.29	27.58	410	-0.22(-0.78%)
Oct 14, 2020	27.48	27.80	27.48	27.80	1,400	+0.07(+0.25%)
Oct 13, 2020	27.66	27.73	27.62	27.73	571	-0.16(-0.57%)
Oct 12, 2020	27.78	28.04	27.71	27.89	4,672	+0.28(+1.02%)
Oct 09, 2020	27.53	27.77	27.52	27.61	2,223	+0.15(+0.53%)
Oct 08, 2020	27.27	27.46	27.21	27.46	956	+0.35(+1.31%)
Oct 07, 2020	26.94	27.11	26.92	27.11	875	+0.27(+0.99%)
Oct 06, 2020	26.95	27.27	26.84	26.84	4,065	-0.13(-0.48%)
Oct 05, 2020	26.87	26.99	26.86	26.97	3,862	+0.27(+1.00%)
Oct 02, 2020	26.56	26.70	26.56	26.70	847	+0.19(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.