Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2017		51.31	51.31	51.31	0	-0.01(-0.02%)
Dec 22, 2017	51.32	51.32	51.32	51.32	1,057	-0.34(-0.66%)
Dec 21, 2017	51.59	51.66	51.59	51.66	1,444	+0.02(+0.04%)
Dec 19, 2017		51.65	51.65	51.65	0	+0.91(+1.79%)
Dec 07, 2017		50.74	50.74	50.74	29	+0.22(+0.43%)
Dec 06, 2017	50.48	50.52	50.48	50.52	385	-0.36(-0.71%)
Dec 04, 2017		50.88	50.88	50.88	0	+0.82(+1.64%)
Nov 27, 2017		50.06	50.06	50.06	2	+0.49(+0.99%)
Nov 10, 2017		49.57	49.57	49.57	3	+0.19(+0.38%)
Oct 30, 2017		49.38	49.38	49.38	0	-0.13(-0.27%)
Oct 27, 2017	49.51	49.51	49.51	49.51	211	+0.38(+0.77%)
Oct 26, 2017	49.13	49.13	49.13	49.13	137	-0.15(-0.31%)
Oct 23, 2017		49.28	49.28	49.28	1	-0.05(-0.10%)
Oct 20, 2017	49.33	49.33	49.33	49.33	348	+0.45(+0.93%)
Oct 19, 2017	48.88	48.88	48.88	48.88	2,009	-0.22(-0.44%)
Oct 18, 2017	49.10	49.10	49.09	49.09	317	+0.16(+0.32%)
Oct 16, 2017		48.94	48.94	48.94	0	+0.41(+0.85%)
Oct 03, 2017		48.53	48.53	48.53	6	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.