Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.04	15.13	14.93	15.06	98,531	+0.00(+0.00%)
Dec 30, 2019	14.93	15.08	14.75	15.06	388,287	+0.15(+1.00%)
Dec 27, 2019	14.92	14.99	14.84	14.92	85,302	-0.02(-0.12%)
Dec 26, 2019	14.99	14.99	14.79	14.93	71,486	-0.04(-0.23%)
Dec 24, 2019	14.88	15.04	14.87	14.97	75,836	+0.07(+0.47%)
Dec 23, 2019	14.99	14.99	14.81	14.90	93,353	-0.03(-0.18%)
Dec 20, 2019	14.94	15.04	14.87	14.92	428,450	+0.01(+0.06%)
Dec 19, 2019	14.67	14.94	14.48	14.92	150,849	+0.32(+2.22%)
Dec 18, 2019	14.37	14.60	14.23	14.59	173,040	+0.42(+2.97%)
Dec 17, 2019	14.28	14.37	14.13	14.17	371,805	-0.11(-0.80%)
Dec 16, 2019	14.26	14.35	14.18	14.28	120,201	+0.25(+1.81%)
Dec 13, 2019	14.02	14.18	13.87	14.03	92,372	-0.01(-0.06%)
Dec 12, 2019	13.85	14.22	13.85	14.04	106,526	+0.24(+1.72%)
Dec 11, 2019	13.72	13.92	13.66	13.80	72,597	+0.13(+0.96%)
Dec 10, 2019	13.67	13.81	13.60	13.67	73,521	-0.04(-0.32%)
Dec 09, 2019	13.71	13.85	13.62	13.71	62,236	+0.01(+0.06%)
Dec 06, 2019	13.87	14.02	13.70	13.71	115,979	+0.02(+0.13%)
Dec 05, 2019	13.64	13.75	13.54	13.69	56,580	+0.10(+0.71%)
Dec 04, 2019	13.78	13.92	13.57	13.59	67,385	-0.04(-0.26%)
Dec 03, 2019	13.70	13.71	13.55	13.63	104,603	-0.18(-1.27%)
Dec 02, 2019	13.93	14.00	13.76	13.80	110,273	-0.11(-0.76%)
Nov 29, 2019	13.66	13.96	13.59	13.91	87,925	+0.16(+1.15%)
Nov 27, 2019	13.65	13.80	13.56	13.75	113,014	+0.18(+1.29%)
Nov 26, 2019	13.52	13.71	13.41	13.57	205,351	+0.01(+0.06%)
Nov 25, 2019	13.49	13.70	13.45	13.57	121,929	+0.17(+1.24%)
Nov 22, 2019	13.44	13.61	13.35	13.40	75,266	+0.05(+0.39%)
Nov 21, 2019	13.57	13.57	13.34	13.35	70,234	-0.20(-1.49%)
Nov 20, 2019	13.54	13.79	13.50	13.55	143,151	-0.01(-0.06%)
Nov 19, 2019	13.63	13.67	13.46	13.56	70,895	-0.06(-0.45%)
Nov 18, 2019	13.65	13.73	13.10	13.62	138,635	-0.55(-3.90%)
Nov 15, 2019	14.36	14.36	14.09	14.17	53,256	-0.06(-0.43%)
Nov 14, 2019	14.27	14.43	14.21	14.23	66,530	-0.11(-0.73%)
Nov 13, 2019	14.47	14.47	14.27	14.34	77,305	-0.27(-1.86%)
Nov 12, 2019	14.53	14.68	14.52	14.61	75,373	+0.07(+0.48%)
Nov 11, 2019	14.45	14.63	14.41	14.54	75,452	-0.04(-0.30%)
Nov 08, 2019	14.58	14.77	14.54	14.58	77,775	-0.08(-0.54%)
Nov 07, 2019	14.55	14.82	14.47	14.66	138,310	+0.23(+1.58%)
Nov 06, 2019	14.38	14.45	14.27	14.43	83,186	+0.08(+0.55%)
Nov 05, 2019	14.38	14.52	14.29	14.35	134,716	+0.00(+0.00%)
Nov 04, 2019	14.42	14.42	14.26	14.35	88,023	+0.00(+0.00%)
Nov 01, 2019	14.47	14.59	14.25	14.35	107,198	-0.09(-0.61%)
Oct 31, 2019	14.47	14.48	14.27	14.44	192,387	+0.06(+0.43%)
Oct 30, 2019	14.26	14.46	14.24	14.38	56,930	+0.07(+0.49%)
Oct 29, 2019	14.16	14.46	14.14	14.31	100,083	+0.06(+0.43%)
Oct 28, 2019	14.21	14.29	14.08	14.25	93,061	+0.13(+0.93%)
Oct 25, 2019	13.99	14.22	13.99	14.12	92,943	+0.11(+0.81%)
Oct 24, 2019	14.07	14.10	13.91	14.00	72,928	-0.02(-0.12%)
Oct 23, 2019	13.97	14.11	13.96	14.02	100,093	+0.04(+0.25%)
Oct 22, 2019	13.99	14.00	13.83	13.99	89,209	-0.04(-0.31%)
Oct 21, 2019	14.14	14.23	13.99	14.03	113,444	+0.08(+0.57%)
Oct 18, 2019	13.78	14.05	13.78	13.95	125,786	+0.05(+0.38%)
Oct 17, 2019	13.90	14.03	13.87	13.90	115,901	+0.06(+0.44%)
Oct 16, 2019	13.91	14.24	13.78	13.84	190,599	-0.14(-1.00%)
Oct 15, 2019	13.83	14.06	13.82	13.98	93,433	+0.12(+0.89%)
Oct 14, 2019	13.82	13.99	13.65	13.85	83,470	+0.04(+0.25%)
Oct 11, 2019	13.57	14.18	13.35	13.82	644,215	+0.52(+3.89%)
Oct 10, 2019	13.25	13.53	13.08	13.30	144,123	+0.16(+1.20%)
Oct 09, 2019	13.31	13.32	13.02	13.14	97,082	+0.02(+0.13%)
Oct 08, 2019	13.32	13.32	13.04	13.13	125,677	-0.39(-2.86%)
Oct 07, 2019	13.53	13.70	13.46	13.51	69,778	-0.13(-0.96%)
Oct 04, 2019	13.54	13.68	13.49	13.64	54,397	+0.07(+0.52%)
Oct 03, 2019	13.47	13.57	13.28	13.57	73,107	+0.02(+0.13%)
Oct 02, 2019	13.57	13.68	13.46	13.56	101,924	-0.19(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.