Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.5328 | 0.6055 | 0.5086 | 0.5974 | 585,555 | +0.07(+13.85%) |
Dec 30, 2008 | 0.5328 | 0.5732 | 0.4993 | 0.5248 | 423,563 | +0.00(+0.00%) |
Dec 29, 2008 | 0.5974 | 0.6136 | 0.5086 | 0.5248 | 2,610,033 | -0.06(-10.96%) |
Dec 26, 2008 | 0.6055 | 0.6055 | 0.5248 | 0.5894 | 445,493 | +0.02(+2.82%) |
Dec 24, 2008 | 0.5813 | 0.5894 | 0.5409 | 0.5732 | 184,756 | +0.02(+2.90%) |
Dec 23, 2008 | 0.5409 | 0.6007 | 0.5248 | 0.5571 | 637,733 | +0.02(+2.98%) |
Dec 22, 2008 | 0.5571 | 0.6055 | 0.4844 | 0.5409 | 2,563,514 | -0.02(-4.29%) |
Dec 19, 2008 | 0.6055 | 0.6297 | 0.5248 | 0.5651 | 1,241,741 | +0.06(+11.11%) |
Dec 18, 2008 | 0.5732 | 0.6055 | 0.4691 | 0.5086 | 1,795,079 | -0.06(-11.27%) |
Dec 17, 2008 | 0.6136 | 0.6136 | 0.5571 | 0.5732 | 1,144,738 | -0.02(-4.05%) |
Dec 16, 2008 | 0.5894 | 0.6297 | 0.5722 | 0.5974 | 774,481 | +0.04(+7.25%) |
Dec 15, 2008 | 0.6943 | 0.6943 | 0.5571 | 0.5571 | 1,124,688 | -0.09(-13.75%) |
Dec 12, 2008 | 0.5974 | 0.7266 | 0.5571 | 0.6459 | 1,138,304 | +0.04(+6.67%) |
Dec 11, 2008 | 0.8558 | 0.8638 | 0.6055 | 0.6055 | 831,371 | -0.27(-30.56%) |
Dec 10, 2008 | 0.8558 | 0.9284 | 0.7993 | 0.8719 | 836,829 | +0.03(+3.85%) |
Dec 09, 2008 | 1.033 | 1.033 | 0.8235 | 0.8396 | 829,363 | -0.21(-20.00%) |
Dec 08, 2008 | 0.7185 | 1.050 | 0.7185 | 1.050 | 1,025,830 | +0.36(+52.94%) |
Dec 05, 2008 | 0.6378 | 0.6862 | 0.6055 | 0.6862 | 245,036 | +0.05(+7.59%) |
Dec 04, 2008 | 0.6459 | 0.7670 | 0.6216 | 0.6378 | 253,787 | -0.06(-8.14%) |
Dec 03, 2008 | 0.6620 | 0.7266 | 0.6057 | 0.6943 | 440,979 | +0.02(+2.38%) |
Dec 02, 2008 | 0.6458 | 0.7024 | 0.6136 | 0.6782 | 408,644 | +0.05(+7.69%) |
Dec 01, 2008 | 0.7266 | 0.7508 | 0.6297 | 0.6297 | 964,391 | -0.14(-17.89%) |
Nov 28, 2008 | 0.7427 | 0.8047 | 0.5732 | 0.7670 | 376,066 | +0.01(+1.06%) |
Nov 26, 2008 | 0.6216 | 0.7911 | 0.5086 | 0.7589 | 1,009,140 | +0.10(+14.63%) |
Nov 25, 2008 | 0.6459 | 0.7427 | 0.5328 | 0.6620 | 2,380,497 | +0.11(+20.59%) |
Nov 24, 2008 | 0.4279 | 0.5651 | 0.4279 | 0.5490 | 1,150,257 | +0.14(+33.33%) |
Nov 21, 2008 | 0.4037 | 0.4683 | 0.3633 | 0.4117 | 1,619,670 | +0.00(+0.00%) |
Nov 20, 2008 | 0.3310 | 0.5086 | 0.2745 | 0.4117 | 5,610,123 | +0.09(+27.50%) |
Nov 19, 2008 | 0.5732 | 0.5732 | 0.3229 | 0.3229 | 1,151,816 | -0.25(-43.66%) |
Nov 18, 2008 | 0.7266 | 0.7266 | 0.5167 | 0.5732 | 1,564,534 | -0.15(-20.22%) |
Nov 17, 2008 | 0.8316 | 0.8477 | 0.7105 | 0.7185 | 695,604 | -0.13(-15.24%) |
Nov 14, 2008 | 0.9446 | 0.9446 | 0.8477 | 0.8477 | 583,043 | -0.12(-12.50%) |
Nov 13, 2008 | 0.9446 | 0.9849 | 0.9284 | 0.9688 | 1,019,867 | +0.04(+4.35%) |
Nov 12, 2008 | 1.074 | 1.114 | 0.9264 | 0.9284 | 1,149,272 | -0.12(-11.54%) |
Nov 11, 2008 | 1.098 | 1.098 | 1.025 | 1.050 | 672,937 | -0.07(-6.47%) |
Nov 10, 2008 | 1.332 | 1.332 | 1.114 | 1.122 | 1,389,691 | -0.17(-13.13%) |
Nov 07, 2008 | 1.413 | 1.413 | 1.219 | 1.292 | 693,129 | -0.08(-5.88%) |
Nov 06, 2008 | 1.300 | 1.429 | 1.203 | 1.372 | 702,909 | -0.15(-10.05%) |
Nov 05, 2008 | 1.736 | 1.808 | 1.308 | 1.526 | 707,947 | -0.27(-15.25%) |
Nov 04, 2008 | 1.905 | 1.913 | 1.655 | 1.800 | 477,697 | +0.11(+6.70%) |
Nov 03, 2008 | 1.808 | 1.857 | 1.655 | 1.687 | 1,170,217 | +0.15(+10.00%) |
Oct 31, 2008 | 1.300 | 1.574 | 1.292 | 1.534 | 1,043,312 | +0.23(+18.01%) |
Oct 30, 2008 | 1.259 | 1.340 | 1.146 | 1.300 | 522,982 | +0.08(+6.62%) |
Oct 29, 2008 | 1.259 | 1.332 | 1.211 | 1.219 | 654,266 | -0.01(-0.66%) |
Oct 28, 2008 | 1.041 | 1.429 | 1.041 | 1.227 | 4,685,189 | +0.21(+20.64%) |
Oct 27, 2008 | 1.171 | 1.276 | 1.017 | 1.017 | 1,358,752 | -0.17(-14.29%) |
Oct 24, 2008 | 1.114 | 1.332 | 1.090 | 1.187 | 1,659,747 | -0.05(-3.92%) |
Oct 23, 2008 | 1.752 | 1.800 | 1.219 | 1.235 | 3,399,934 | -0.49(-28.50%) |
Oct 22, 2008 | 2.051 | 2.123 | 1.647 | 1.728 | 1,761,232 | -0.36(-17.37%) |
Oct 21, 2008 | 2.422 | 2.422 | 2.059 | 2.091 | 4,673,138 | -0.34(-13.95%) |
Oct 20, 2008 | 2.438 | 2.535 | 2.398 | 2.430 | 960,622 | -0.02(-0.66%) |
Oct 17, 2008 | 2.648 | 2.648 | 2.430 | 2.446 | 830,893 | -0.38(-13.43%) |
Oct 16, 2008 | 2.600 | 2.826 | 2.333 | 2.826 | 884,854 | +0.24(+9.38%) |
Oct 15, 2008 | 2.963 | 2.971 | 2.583 | 2.583 | 1,391,518 | -0.43(-14.21%) |
Oct 14, 2008 | 3.027 | 3.084 | 2.777 | 3.011 | 763,592 | +0.02(+0.81%) |
Oct 13, 2008 | 2.874 | 2.987 | 2.777 | 2.987 | 984,641 | +0.28(+10.45%) |
Oct 10, 2008 | 2.632 | 2.923 | 2.406 | 2.705 | 1,683,633 | +0.00(+0.00%) |
Oct 09, 2008 | 2.721 | 2.939 | 2.664 | 2.705 | 1,314,360 | +0.02(+0.60%) |
Oct 08, 2008 | 2.801 | 3.011 | 2.470 | 2.688 | 3,309,947 | -0.19(-6.46%) |
Oct 07, 2008 | 3.213 | 3.229 | 2.834 | 2.874 | 1,205,084 | -0.28(-8.95%) |
Oct 06, 2008 | 3.270 | 3.278 | 3.044 | 3.157 | 1,495,181 | -0.19(-5.78%) |
Oct 03, 2008 | 3.254 | 3.512 | 3.205 | 3.350 | 974,206 | +0.15(+4.53%) |
Oct 02, 2008 | 3.585 | 3.585 | 3.205 | 3.205 | 644,202 | -0.41(-11.38%) |