Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.130 | 2.130 | 2.130 | 132,299 | +0.02(+0.95%) | |
Dec 30, 2020 | 2.300 | 2.451 | 2.100 | 2.110 | 132,299 | -0.14(-6.22%) |
Dec 29, 2020 | 2.660 | 2.660 | 2.250 | 2.250 | 141,167 | -0.44(-16.36%) |
Dec 28, 2020 | 2.610 | 2.850 | 2.540 | 2.690 | 167,728 | +0.13(+5.08%) |
Dec 24, 2020 | 2.610 | 2.780 | 2.550 | 2.560 | 65,500 | -0.27(-9.54%) |
Dec 23, 2020 | 2.890 | 2.910 | 2.600 | 2.830 | 221,895 | -0.17(-5.67%) |
Dec 22, 2020 | 3.000 | 3.000 | 2.500 | 3.000 | 964,269 | -0.05(-1.64%) |
Dec 21, 2020 | 3.250 | 5.980 | 2.640 | 3.050 | 10,447,104 | +0.71(+30.34%) |
Dec 18, 2020 | 2.400 | 2.410 | 2.340 | 2.340 | 13,200 | -0.07(-2.90%) |
Dec 17, 2020 | 2.400 | 2.410 | 2.370 | 2.410 | 8,404 | +0.12(+5.24%) |
Dec 16, 2020 | 2.410 | 2.410 | 2.290 | 2.290 | 3,033 | -0.08(-3.42%) |
Dec 15, 2020 | 2.380 | 2.390 | 2.322 | 2.371 | 6,243 | -0.02(-0.79%) |
Dec 14, 2020 | 2.410 | 2.410 | 2.390 | 2.390 | 5,684 | -0.03(-1.24%) |
Dec 11, 2020 | 2.470 | 2.520 | 2.380 | 2.420 | 2,300 | -0.04(-1.63%) |
Dec 10, 2020 | 2.340 | 2.530 | 2.340 | 2.460 | 3,597 | +0.05(+2.07%) |
Dec 09, 2020 | 2.420 | 2.450 | 2.350 | 2.410 | 11,124 | +0.01(+0.42%) |
Dec 08, 2020 | 2.300 | 2.450 | 2.220 | 2.400 | 16,189 | +0.11(+4.80%) |
Dec 07, 2020 | 2.330 | 2.420 | 2.275 | 2.290 | 1,758 | +0.00(+0.00%) |
Dec 04, 2020 | 2.360 | 2.360 | 2.200 | 2.290 | 14,000 | -0.01(-0.43%) |
Dec 03, 2020 | 2.200 | 2.320 | 2.172 | 2.300 | 6,961 | -0.02(-0.86%) |
Dec 02, 2020 | 2.240 | 2.320 | 2.121 | 2.320 | 3,240 | +0.08(+3.57%) |
Dec 01, 2020 | 2.250 | 2.330 | 2.110 | 2.240 | 6,083 | -0.06(-2.61%) |
Nov 30, 2020 | 2.370 | 2.390 | 2.300 | 2.300 | 4,220 | -0.11(-4.54%) |
Nov 27, 2020 | 2.360 | 2.410 | 2.360 | 2.409 | 1,700 | +0.03(+1.45%) |
Nov 25, 2020 | 2.740 | 2.740 | 2.280 | 2.375 | 17,900 | +0.12(+5.56%) |
Nov 24, 2020 | 2.520 | 2.520 | 2.200 | 2.250 | 16,839 | +0.06(+2.51%) |
Nov 23, 2020 | 2.160 | 2.195 | 2.130 | 2.195 | 6,354 | +0.03(+1.62%) |
Nov 20, 2020 | 2.160 | 2.160 | 2.120 | 2.160 | 3,400 | +0.04(+1.89%) |
Nov 19, 2020 | 2.140 | 2.160 | 2.070 | 2.120 | 7,270 | -0.02(-0.93%) |
Nov 18, 2020 | 2.130 | 2.140 | 2.000 | 2.140 | 4,721 | +0.07(+3.38%) |
Nov 17, 2020 | 2.120 | 2.140 | 2.010 | 2.070 | 5,290 | +0.06(+2.99%) |
Nov 16, 2020 | 1.960 | 2.160 | 1.960 | 2.010 | 18,959 | +0.12(+6.35%) |
Nov 13, 2020 | 1.950 | 1.950 | 1.850 | 1.890 | 2,500 | -0.06(-2.83%) |
Nov 12, 2020 | 1.947 | 1.947 | 1.810 | 1.945 | 7,796 | +0.03(+1.30%) |
Nov 11, 2020 | 1.910 | 1.960 | 1.836 | 1.920 | 5,266 | +0.04(+2.13%) |
Nov 10, 2020 | 1.870 | 2.019 | 1.841 | 1.880 | 18,520 | +0.02(+1.08%) |
Nov 09, 2020 | 2.112 | 2.112 | 1.760 | 1.860 | 30,052 | -0.15(-7.46%) |
Nov 06, 2020 | 2.150 | 2.190 | 2.000 | 2.010 | 15,800 | -0.18(-8.01%) |
Nov 05, 2020 | 2.190 | 2.290 | 2.180 | 2.185 | 8,001 | -0.10(-4.59%) |
Nov 04, 2020 | 2.340 | 2.340 | 2.290 | 2.290 | 2,121 | +0.00(+0.00%) |
Nov 03, 2020 | 2.305 | 2.317 | 2.260 | 2.290 | 1,511 | +0.04(+1.78%) |
Nov 02, 2020 | 2.350 | 2.350 | 2.250 | 2.250 | 2,789 | -0.11(-4.66%) |
Oct 30, 2020 | 2.460 | 2.460 | 2.350 | 2.360 | 3,600 | +0.01(+0.43%) |
Oct 29, 2020 | 2.300 | 2.408 | 2.300 | 2.350 | 2,933 | -0.24(-9.16%) |
Oct 28, 2020 | 2.453 | 2.600 | 2.310 | 2.587 | 1,959 | +0.09(+3.48%) |
Oct 27, 2020 | 2.500 | 2.560 | 2.380 | 2.500 | 3,345 | -0.05(-1.83%) |
Oct 26, 2020 | 2.530 | 2.547 | 2.446 | 2.547 | 821 | -0.11(-4.26%) |
Oct 23, 2020 | 2.620 | 2.660 | 2.612 | 2.660 | 2,500 | +0.11(+4.31%) |
Oct 22, 2020 | 2.690 | 2.730 | 2.200 | 2.550 | 33,474 | -0.26(-9.25%) |
Oct 21, 2020 | 3.010 | 3.010 | 2.803 | 2.810 | 6,599 | -0.21(-7.11%) |
Oct 20, 2020 | 3.410 | 3.410 | 2.950 | 3.025 | 8,218 | +0.10(+3.60%) |
Oct 19, 2020 | 2.550 | 3.400 | 2.550 | 2.920 | 43,910 | +0.46(+18.70%) |
Oct 16, 2020 | 2.370 | 2.487 | 2.370 | 2.460 | 1,600 | +0.04(+1.65%) |
Oct 15, 2020 | 2.450 | 2.450 | 2.350 | 2.420 | 980 | +0.04(+1.89%) |
Oct 14, 2020 | 2.390 | 2.390 | 2.375 | 2.375 | 754 | -0.04(-1.81%) |
Oct 13, 2020 | 2.370 | 2.437 | 2.370 | 2.419 | 2,273 | +0.09(+3.81%) |
Oct 12, 2020 | 2.390 | 2.490 | 2.330 | 2.330 | 2,479 | -0.06(-2.51%) |
Oct 09, 2020 | 2.430 | 2.490 | 2.335 | 2.390 | 5,100 | +0.09(+3.91%) |
Oct 08, 2020 | 2.190 | 2.330 | 2.190 | 2.300 | 6,676 | +0.13(+5.99%) |
Oct 07, 2020 | 2.230 | 2.353 | 2.170 | 2.170 | 1,743 | -0.14(-6.06%) |
Oct 06, 2020 | 2.430 | 2.450 | 2.290 | 2.310 | 5,965 | -0.16(-6.48%) |
Oct 05, 2020 | 2.370 | 2.540 | 2.370 | 2.470 | 5,812 | +0.13(+5.56%) |
Oct 02, 2020 | 2.323 | 2.490 | 2.323 | 2.340 | 5,400 | -0.03(-1.27%) |