Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.16(+0.83%) |
Dec 28, 2018 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.08(+0.39%) |
Dec 27, 2018 | 19.20 | 19.20 | 19.20 | 19.20 | 30 | +0.42(+2.24%) |
Dec 26, 2018 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.25(+1.38%) |
Dec 24, 2018 | 18.47 | 18.53 | 18.47 | 18.53 | 1,000 | +0.23(+1.28%) |
Dec 21, 2018 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.13(+0.72%) |
Dec 20, 2018 | 18.16 | 18.16 | 18.16 | 18.16 | 22 | -0.19(-1.04%) |
Dec 19, 2018 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.24(+1.30%) |
Dec 18, 2018 | 18.05 | 18.12 | 18.05 | 18.12 | 5,200 | +0.17(+0.97%) |
Dec 17, 2018 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.26(+1.47%) |
Dec 14, 2018 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.15(+0.86%) |
Dec 13, 2018 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.04(+0.23%) |
Dec 12, 2018 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.11(-0.62%) |
Dec 11, 2018 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.27(-1.51%) |
Dec 10, 2018 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.39(+2.20%) |
Dec 07, 2018 | 17.33 | 17.52 | 17.32 | 17.49 | 1,100 | +1.07(+6.52%) |
Dec 06, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 16.42 | 16.42 | 16.42 | 16.42 | 100 | +0.00(+0.00%) |
Dec 03, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 16.42 | 16.42 | 13 | +0.00(+0.00%) | ||
Nov 28, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 16.26 | 16.42 | 16.26 | 16.42 | 1,000 | -0.05(-0.30%) |
Oct 25, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Oct 08, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) |