Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.63	16.66	16.57	16.66	45,503	+0.07(+0.42%)
Dec 30, 2019	16.77	16.77	16.59	16.59	3,444	-0.07(-0.45%)
Dec 27, 2019	16.66	16.72	16.63	16.67	18,708	+0.03(+0.21%)
Dec 26, 2019	16.60	16.65	16.59	16.63	9,328	+0.10(+0.63%)
Dec 24, 2019	16.53	16.54	16.51	16.53	8,298	-0.03(-0.16%)
Dec 23, 2019	16.57	16.57	16.50	16.56	26,731	-0.00(-0.01%)
Dec 20, 2019	16.56	16.58	16.54	16.56	11,617	+0.05(+0.28%)
Dec 19, 2019	16.47	16.55	16.46	16.51	198,259	+0.02(+0.12%)
Dec 18, 2019	16.49	16.50	16.42	16.49	39,623	+0.08(+0.49%)
Dec 17, 2019	16.37	16.42	16.37	16.41	9,136	+0.11(+0.66%)
Dec 16, 2019	16.32	16.34	16.30	16.30	6,756	+0.09(+0.57%)
Dec 13, 2019	16.22	16.24	16.17	16.21	48,882	-0.01(-0.06%)
Dec 12, 2019	16.07	16.22	16.07	16.22	221,827	+0.29(+1.81%)
Dec 11, 2019	15.83	15.95	15.82	15.93	32,655	+0.21(+1.31%)
Dec 10, 2019	15.71	15.75	15.70	15.73	6,166	+0.02(+0.15%)
Dec 09, 2019	15.75	15.76	15.70	15.70	4,781	-0.03(-0.22%)
Dec 06, 2019	15.74	15.75	15.70	15.74	76,945	+0.05(+0.34%)
Dec 05, 2019	15.64	15.69	15.64	15.68	16,241	+0.05(+0.32%)
Dec 04, 2019	15.61	15.66	15.61	15.64	11,485	+0.12(+0.77%)
Dec 03, 2019	15.46	15.52	15.46	15.52	12,493	-0.04(-0.28%)
Dec 02, 2019	15.58	15.58	15.55	15.56	12,475	-0.01(-0.09%)
Nov 29, 2019	15.59	15.61	15.57	15.57	6,638	-0.17(-1.07%)
Nov 27, 2019	15.67	15.74	15.66	15.74	41,339	+0.03(+0.17%)
Nov 26, 2019	15.70	15.71	15.65	15.71	14,773	-0.05(-0.31%)
Nov 25, 2019	15.74	15.80	15.74	15.76	32,839	+0.09(+0.56%)
Nov 22, 2019	15.68	15.69	15.61	15.68	112,702	+0.01(+0.09%)
Nov 21, 2019	15.65	15.66	15.61	15.66	9,447	-0.02(-0.12%)
Nov 20, 2019	15.73	15.74	15.62	15.68	25,191	-0.03(-0.17%)
Nov 19, 2019	15.73	15.74	15.71	15.71	13,937	+0.01(+0.04%)
Nov 18, 2019	15.71	15.74	15.70	15.70	5,763	-0.08(-0.50%)
Nov 15, 2019	15.80	15.81	15.77	15.78	10,259	+0.14(+0.88%)
Nov 14, 2019	15.63	15.64	15.59	15.64	5,787	+0.04(+0.23%)
Nov 13, 2019	15.62	15.64	15.61	15.61	3,479	-0.13(-0.84%)
Nov 12, 2019	15.78	15.78	15.72	15.74	5,562	-0.11(-0.68%)
Nov 11, 2019	15.83	15.85	15.83	15.85	2,062	-0.10(-0.63%)
Nov 08, 2019	15.97	15.99	15.94	15.95	4,978	-0.15(-0.91%)
Nov 07, 2019	16.10	16.16	16.09	16.09	5,187	+0.11(+0.71%)
Nov 06, 2019	16.01	16.03	15.96	15.98	7,346	-0.06(-0.40%)
Nov 05, 2019	16.05	16.07	16.01	16.04	16,834	+0.06(+0.39%)
Nov 04, 2019	16.03	16.10	15.98	15.98	52,188	+0.13(+0.83%)
Nov 01, 2019	15.80	15.85	15.78	15.85	4,224	+0.23(+1.48%)
Oct 31, 2019	15.66	15.66	15.59	15.62	5,782	-0.13(-0.82%)
Oct 30, 2019	15.62	15.75	15.62	15.75	9,692	+0.07(+0.47%)
Oct 29, 2019	15.65	15.70	15.65	15.68	2,831	-0.02(-0.13%)
Oct 28, 2019	15.70	15.74	15.69	15.70	8,667	+0.07(+0.44%)
Oct 25, 2019	15.54	15.63	15.54	15.63	9,354	+0.07(+0.44%)
Oct 24, 2019	15.55	15.58	15.54	15.56	5,675	+0.02(+0.16%)
Oct 23, 2019	15.49	15.53	15.49	15.53	12,658	+0.01(+0.10%)
Oct 22, 2019	15.52	15.54	15.52	15.52	4,725	+0.06(+0.40%)
Oct 21, 2019	15.40	15.46	15.40	15.46	19,471	+0.09(+0.56%)
Oct 18, 2019	15.42	15.42	15.37	15.37	7,091	-0.01(-0.08%)
Oct 17, 2019	15.44	15.44	15.38	15.38	4,652	+0.04(+0.26%)
Oct 16, 2019	15.29	15.34	15.28	15.34	11,436	+0.06(+0.39%)
Oct 15, 2019	15.24	15.31	15.24	15.28	74,465	+0.09(+0.57%)
Oct 14, 2019	15.25	15.25	15.20	15.20	6,661	-0.12(-0.81%)
Oct 11, 2019	15.34	15.36	15.32	15.32	3,168	+0.19(+1.27%)
Oct 10, 2019	15.03	15.16	15.03	15.13	15,793	+0.12(+0.83%)
Oct 09, 2019	15.03	15.04	15.00	15.00	6,320	+0.08(+0.57%)
Oct 08, 2019	14.95	14.99	14.92	14.92	12,501	-0.08(-0.52%)
Oct 07, 2019	15.06	15.07	14.99	15.00	11,651	-0.14(-0.89%)
Oct 04, 2019	15.02	15.13	15.02	15.13	6,185	+0.11(+0.72%)
Oct 03, 2019	14.95	15.04	14.94	15.02	28,418	+0.15(+1.03%)
Oct 02, 2019	14.91	14.92	14.85	14.87	15,278	-0.18(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.