Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	52.87	52.96	52.96	52.96	161,140	+0.36(+0.69%)
Dec 30, 2013	52.11	52.92	52.07	52.59	216,096	+0.59(+1.14%)
Dec 27, 2013	51.69	52.12	51.54	52.00	107,659	+0.19(+0.36%)
Dec 26, 2013	51.88	51.91	51.68	51.81	143,071	-1.60(-2.99%)
Dec 24, 2013	53.23	53.56	53.23	53.41	69,364	+0.09(+0.17%)
Dec 23, 2013	53.30	53.70	53.23	53.32	314,870	-0.18(-0.33%)
Dec 20, 2013	53.99	54.07	53.45	53.50	170,580	-0.52(-0.96%)
Dec 19, 2013	54.04	54.30	53.56	54.01	205,543	-1.18(-2.14%)
Dec 18, 2013	54.69	55.74	53.61	55.19	314,868	+0.92(+1.70%)
Dec 17, 2013	54.49	54.92	54.20	54.27	143,983	-0.13(-0.24%)
Dec 16, 2013	54.35	54.83	54.16	54.40	179,286	+0.22(+0.41%)
Dec 13, 2013	54.62	54.62	54.05	54.18	191,649	-0.43(-0.79%)
Dec 12, 2013	55.11	55.11	54.59	54.61	153,440	-0.41(-0.75%)
Dec 11, 2013	55.96	56.24	54.86	55.02	400,444	-0.86(-1.55%)
Dec 10, 2013	55.37	55.98	55.37	55.89	181,790	-0.01(-0.01%)
Dec 09, 2013	55.81	56.14	55.68	55.89	160,713	-0.08(-0.15%)
Dec 06, 2013	55.04	56.02	55.04	55.98	391,043	+0.68(+1.23%)
Dec 05, 2013	55.65	55.83	55.17	55.30	170,684	-0.38(-0.67%)
Dec 04, 2013	55.40	56.02	55.06	55.67	254,641	-0.13(-0.23%)
Dec 03, 2013	55.88	56.55	55.53	55.80	516,366	+0.99(+1.80%)
Dec 02, 2013	55.84	56.11	54.72	54.82	405,747	-1.36(-2.43%)
Nov 29, 2013	56.00	56.29	55.73	56.18	95,736	-0.03(-0.05%)
Nov 27, 2013	55.65	56.23	55.57	56.21	158,745	+0.86(+1.56%)
Nov 26, 2013	54.98	55.50	54.85	55.34	462,410	+0.83(+1.53%)
Nov 25, 2013	55.15	55.45	54.30	54.51	360,182	-1.42(-2.53%)
Nov 22, 2013	55.69	56.03	55.37	55.93	216,792	-0.67(-1.19%)
Nov 21, 2013	56.62	56.74	56.30	56.60	215,853	-0.95(-1.65%)
Nov 20, 2013	58.48	58.49	57.48	57.55	248,503	-0.95(-1.62%)
Nov 19, 2013	59.10	59.24	58.34	58.50	248,460	-1.26(-2.11%)
Nov 18, 2013	60.07	60.46	59.66	59.76	329,446	-0.41(-0.67%)
Nov 15, 2013	59.50	60.62	59.45	60.17	420,291	+0.70(+1.18%)
Nov 14, 2013	58.85	59.51	58.34	59.46	253,640	+1.34(+2.30%)
Nov 12, 2013	58.54	58.79	57.68	58.12	418,631	+0.02(+0.03%)
Nov 11, 2013	58.11	58.44	58.00	58.11	328,032	-0.37(-0.63%)
Nov 08, 2013	58.17	58.50	57.97	58.47	403,216	-0.44(-0.74%)
Nov 07, 2013	59.81	59.85	58.64	58.91	513,048	-1.14(-1.90%)
Nov 06, 2013	60.11	60.47	59.86	60.05	357,220	+1.25(+2.12%)
Nov 05, 2013	59.20	59.39	58.71	58.80	206,546	-0.05(-0.08%)
Nov 04, 2013	58.28	58.88	58.18	58.85	499,549	-1.00(-1.68%)
Nov 01, 2013	59.84	60.09	59.29	59.85	382,054	-0.24(-0.39%)
Oct 31, 2013	60.85	60.85	60.07	60.09	464,976	+0.48(+0.81%)
Oct 30, 2013	60.60	60.60	59.16	59.61	443,828	-2.16(-3.49%)
Oct 29, 2013	61.51	61.96	61.49	61.77	178,154	+0.55(+0.90%)
Oct 28, 2013	60.74	61.34	60.48	61.21	145,272	-0.40(-0.65%)
Oct 25, 2013	61.15	61.80	61.15	61.62	197,844	+0.55(+0.91%)
Oct 24, 2013	61.71	61.72	60.97	61.06	325,935	+0.38(+0.63%)
Oct 23, 2013	60.92	61.12	60.62	60.68	314,344	-1.35(-2.17%)
Oct 22, 2013	61.80	62.77	61.60	62.03	261,425	+0.95(+1.55%)
Oct 21, 2013	61.25	61.44	60.87	61.08	254,702	-1.94(-3.09%)
Oct 18, 2013	62.91	63.26	62.60	63.02	106,918	+0.24(+0.39%)
Oct 17, 2013	62.16	62.98	62.16	62.78	191,781	+1.03(+1.66%)
Oct 16, 2013	61.45	61.90	61.16	61.75	201,561	+0.41(+0.66%)
Oct 15, 2013	61.88	62.09	61.18	61.34	307,153	-0.69(-1.11%)
Oct 14, 2013	61.28	62.26	61.20	62.03	295,468	+0.22(+0.36%)
Oct 11, 2013	61.41	62.06	61.12	61.81	331,379	-0.15(-0.25%)
Oct 10, 2013	61.00	62.04	60.69	61.96	467,861	+2.63(+4.42%)
Oct 09, 2013	59.13	59.55	58.59	59.34	189,537	+0.86(+1.48%)
Oct 08, 2013	59.81	59.93	58.29	58.47	319,350	-0.56(-0.95%)
Oct 07, 2013	58.68	59.37	58.57	59.03	149,550	-1.09(-1.82%)
Oct 04, 2013	59.20	60.28	59.16	60.13	213,753	+0.93(+1.56%)
Oct 03, 2013	59.96	59.97	58.63	59.20	178,237	-0.38(-0.63%)
Oct 02, 2013	58.85	59.59	58.84	59.58	285,342	-0.19(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.