Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	30.73	30.31	30.31	30.31	388,090	-0.57(-1.84%)
Dec 30, 2015	31.06	31.30	30.84	30.88	201,577	-0.52(-1.65%)
Dec 29, 2015	31.52	31.58	31.28	31.39	178,317	-0.20(-0.63%)
Dec 28, 2015	31.48	31.64	31.38	31.59	152,268	+0.28(+0.88%)
Dec 24, 2015	31.42	31.32	31.32	31.32	66,941	-0.17(-0.53%)
Dec 23, 2015	31.23	31.49	31.18	31.48	331,057	+0.43(+1.40%)
Dec 22, 2015	30.28	31.08	30.27	31.05	201,246	-0.12(-0.40%)
Dec 21, 2015	30.83	31.53	30.83	31.18	169,742	+0.44(+1.44%)
Dec 18, 2015	30.75	30.88	30.62	30.73	346,699	-0.02(-0.05%)
Dec 17, 2015	31.32	31.38	30.75	30.75	459,020	-0.26(-0.83%)
Dec 16, 2015	30.48	31.36	30.32	31.01	426,642	+0.95(+3.16%)
Dec 15, 2015	30.04	30.32	29.94	30.06	644,065	+0.93(+3.20%)
Dec 14, 2015	28.91	29.14	28.49	29.12	346,474	+0.15(+0.52%)
Dec 11, 2015	29.58	29.66	28.97	28.97	493,130	-1.43(-4.69%)
Dec 10, 2015	30.92	30.97	30.34	30.40	371,248	-0.88(-2.82%)
Dec 09, 2015	31.33	31.74	31.09	31.28	435,895	+0.09(+0.29%)
Dec 08, 2015	31.10	31.24	30.92	31.19	264,692	-0.04(-0.13%)
Dec 07, 2015	31.58	31.58	31.17	31.23	225,375	-0.54(-1.70%)
Dec 04, 2015	31.72	32.02	31.54	31.77	303,972	-0.34(-1.06%)
Dec 03, 2015	32.57	32.90	31.97	32.12	219,685	-0.21(-0.64%)
Dec 02, 2015	32.60	32.82	32.25	32.32	299,237	-0.36(-1.10%)
Dec 01, 2015	32.71	32.87	32.49	32.68	399,926	+0.76(+2.38%)
Nov 30, 2015	32.13	32.34	31.72	31.92	348,547	+0.14(+0.45%)
Nov 27, 2015	32.01	32.11	31.77	31.78	235,556	-1.00(-3.05%)
Nov 25, 2015	32.97	32.78	32.78	32.78	268,442	-0.23(-0.68%)
Nov 24, 2015	32.90	33.21	32.37	33.01	916,495	-1.48(-4.30%)
Nov 23, 2015	34.89	34.98	34.38	34.49	314,984	-0.67(-1.90%)
Nov 20, 2015	35.36	35.42	35.11	35.16	218,471	+0.14(+0.40%)
Nov 19, 2015	34.94	35.22	34.86	35.02	124,984	-0.08(-0.24%)
Nov 18, 2015	34.87	35.12	34.61	35.10	328,243	+0.13(+0.38%)
Nov 17, 2015	35.16	35.24	34.80	34.97	219,657	-0.17(-0.50%)
Nov 16, 2015	34.78	35.16	34.62	35.14	535,470	-0.05(-0.14%)
Nov 13, 2015	35.41	35.52	35.11	35.19	405,108	+0.06(+0.17%)
Nov 12, 2015	34.88	35.52	34.88	35.13	296,213	-0.04(-0.12%)
Nov 11, 2015	35.07	35.24	34.83	35.17	162,513	+0.49(+1.42%)
Nov 10, 2015	34.39	34.77	34.27	34.68	826,508	+0.32(+0.92%)
Nov 09, 2015	34.79	34.79	34.28	34.37	497,276	-0.57(-1.62%)
Nov 06, 2015	34.72	34.94	34.36	34.93	565,206	-0.83(-2.33%)
Nov 05, 2015	35.83	35.90	35.55	35.77	251,186	+0.14(+0.40%)
Nov 04, 2015	36.34	36.36	35.44	35.62	763,775	-0.98(-2.66%)
Nov 03, 2015	36.00	36.81	36.00	36.60	721,345	-0.18(-0.48%)
Nov 02, 2015	36.54	36.80	36.42	36.77	1,349,474	+3.23(+9.61%)
Oct 30, 2015	33.33	33.82	33.19	33.55	536,052	+1.15(+3.55%)
Oct 29, 2015	32.56	32.62	32.27	32.40	903,260	-0.42(-1.27%)
Oct 28, 2015	33.32	33.54	32.39	32.82	434,466	-0.49(-1.48%)
Oct 27, 2015	33.27	33.48	33.09	33.31	302,316	-0.52(-1.53%)
Oct 26, 2015	34.17	34.21	33.75	33.82	330,891	-0.16(-0.47%)
Oct 23, 2015	34.40	34.42	33.80	33.98	194,000	-0.66(-1.90%)
Oct 22, 2015	34.49	34.77	34.43	34.64	165,545	+0.72(+2.11%)
Oct 21, 2015	33.85	34.18	33.85	33.92	183,880	-0.18(-0.54%)
Oct 20, 2015	34.29	34.32	33.99	34.11	209,922	+0.28(+0.84%)
Oct 19, 2015	34.00	34.00	33.70	33.82	388,400	+0.02(+0.07%)
Oct 16, 2015	33.83	34.02	33.39	33.80	393,083	-0.38(-1.12%)
Oct 15, 2015	34.02	34.24	33.72	34.18	291,531	+0.60(+1.79%)
Oct 14, 2015	33.42	33.69	33.24	33.58	586,538	+1.01(+3.10%)
Oct 13, 2015	32.63	33.05	32.52	32.57	286,577	-0.81(-2.42%)
Oct 12, 2015	33.63	33.76	33.27	33.38	312,288	-0.31(-0.92%)
Oct 09, 2015	33.56	33.93	33.52	33.69	316,474	-0.33(-0.98%)
Oct 08, 2015	33.50	34.16	33.29	34.02	526,885	+0.83(+2.48%)
Oct 07, 2015	32.90	33.47	32.86	33.20	718,841	+0.93(+2.89%)
Oct 06, 2015	31.89	32.45	31.72	32.27	488,780	+0.12(+0.36%)
Oct 05, 2015	31.60	32.19	31.56	32.15	821,965	+0.62(+1.96%)
Oct 02, 2015	30.12	31.60	30.06	31.53	1,132,523	+1.27(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.