Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 24.66 | 24.66 | 24.66 | 13,675 | +0.42(+1.73%) | |
Dec 30, 2020 | 23.80 | 24.42 | 23.80 | 24.24 | 13,675 | +0.56(+2.38%) |
Dec 29, 2020 | 23.98 | 24.19 | 23.13 | 23.67 | 10,776 | -0.18(-0.78%) |
Dec 28, 2020 | 24.70 | 24.71 | 23.80 | 23.86 | 30,392 | -0.31(-1.29%) |
Dec 24, 2020 | 23.74 | 24.17 | 23.74 | 24.17 | 14,080 | +0.71(+3.03%) |
Dec 23, 2020 | 23.47 | 23.60 | 23.10 | 23.46 | 18,348 | +0.25(+1.09%) |
Dec 22, 2020 | 22.20 | 23.33 | 22.20 | 23.21 | 60,170 | +1.05(+4.74%) |
Dec 21, 2020 | 21.87 | 22.16 | 21.07 | 22.16 | 35,574 | -0.53(-2.32%) |
Dec 18, 2020 | 22.63 | 22.78 | 22.16 | 22.68 | 16,033 | -0.02(-0.09%) |
Dec 17, 2020 | 22.43 | 22.70 | 22.06 | 22.70 | 13,462 | +0.27(+1.22%) |
Dec 16, 2020 | 23.65 | 23.76 | 22.42 | 22.43 | 76,016 | -1.02(-4.36%) |
Dec 15, 2020 | 21.61 | 23.45 | 21.51 | 23.45 | 69,627 | +2.04(+9.55%) |
Dec 14, 2020 | 21.67 | 22.38 | 21.39 | 21.41 | 48,486 | +1.26(+6.28%) |
Dec 11, 2020 | 20.37 | 20.67 | 19.70 | 20.14 | 26,927 | -0.51(-2.45%) |
Dec 10, 2020 | 19.73 | 20.76 | 19.73 | 20.65 | 26,681 | +0.65(+3.26%) |
Dec 09, 2020 | 21.02 | 21.26 | 19.51 | 19.99 | 31,502 | -0.76(-3.66%) |
Dec 08, 2020 | 19.99 | 20.86 | 19.99 | 20.75 | 52,428 | +0.73(+3.64%) |
Dec 07, 2020 | 20.92 | 20.92 | 19.86 | 20.02 | 65,576 | -0.61(-2.97%) |
Dec 04, 2020 | 20.13 | 20.74 | 20.09 | 20.64 | 33,196 | +0.70(+3.51%) |
Dec 03, 2020 | 19.62 | 20.13 | 19.44 | 19.94 | 9,801 | +0.47(+2.40%) |
Dec 02, 2020 | 19.32 | 19.54 | 18.97 | 19.47 | 11,741 | -0.07(-0.35%) |
Dec 01, 2020 | 19.37 | 19.86 | 19.20 | 19.54 | 12,898 | +0.25(+1.31%) |
Nov 30, 2020 | 20.22 | 20.22 | 19.07 | 19.28 | 31,418 | -0.75(-3.73%) |
Nov 27, 2020 | 19.54 | 20.14 | 19.54 | 20.03 | 39,774 | +0.72(+3.72%) |
Nov 25, 2020 | 19.41 | 19.41 | 18.92 | 19.31 | 24,563 | -0.27(-1.39%) |
Nov 24, 2020 | 19.58 | 19.95 | 19.50 | 19.59 | 39,561 | +0.15(+0.75%) |
Nov 23, 2020 | 19.90 | 20.00 | 19.28 | 19.44 | 49,023 | -0.26(-1.33%) |
Nov 20, 2020 | 19.74 | 20.18 | 19.64 | 19.70 | 15,005 | -0.53(-2.60%) |
Nov 19, 2020 | 19.62 | 20.23 | 19.39 | 20.23 | 20,156 | +0.75(+3.85%) |
Nov 18, 2020 | 20.79 | 20.95 | 19.41 | 19.48 | 38,143 | -1.01(-4.94%) |
Nov 17, 2020 | 20.37 | 20.60 | 19.70 | 20.49 | 39,249 | +0.48(+2.38%) |
Nov 16, 2020 | 21.10 | 21.10 | 19.83 | 20.01 | 20,036 | -0.28(-1.39%) |
Nov 13, 2020 | 19.59 | 20.34 | 19.44 | 20.30 | 29,393 | +0.94(+4.88%) |
Nov 12, 2020 | 19.46 | 19.61 | 18.80 | 19.35 | 35,851 | -0.51(-2.55%) |
Nov 11, 2020 | 20.34 | 20.34 | 19.52 | 19.86 | 14,410 | -0.06(-0.29%) |
Nov 10, 2020 | 19.37 | 20.08 | 18.77 | 19.92 | 34,878 | +0.60(+3.12%) |
Nov 09, 2020 | 20.19 | 20.34 | 19.11 | 19.31 | 81,930 | +1.96(+11.27%) |
Nov 06, 2020 | 18.14 | 18.25 | 17.29 | 17.36 | 23,844 | -0.98(-5.36%) |
Nov 05, 2020 | 19.07 | 19.30 | 18.34 | 18.34 | 36,671 | -0.20(-1.10%) |
Nov 04, 2020 | 17.03 | 19.21 | 17.03 | 18.55 | 77,961 | +2.07(+12.58%) |
Nov 03, 2020 | 16.62 | 16.74 | 16.37 | 16.47 | 24,434 | +0.54(+3.42%) |
Nov 02, 2020 | 15.91 | 15.93 | 15.21 | 15.93 | 30,405 | +0.65(+4.23%) |
Oct 30, 2020 | 15.67 | 15.67 | 14.89 | 15.28 | 19,630 | -0.48(-3.06%) |
Oct 29, 2020 | 15.56 | 15.88 | 14.84 | 15.76 | 30,663 | +0.42(+2.73%) |
Oct 28, 2020 | 15.85 | 15.87 | 15.13 | 15.34 | 45,344 | -1.26(-7.56%) |
Oct 27, 2020 | 16.92 | 16.97 | 16.60 | 16.60 | 19,211 | -0.32(-1.90%) |
Oct 26, 2020 | 17.49 | 17.55 | 16.52 | 16.92 | 37,389 | -1.03(-5.75%) |
Oct 23, 2020 | 17.79 | 17.95 | 17.51 | 17.95 | 13,052 | +0.38(+2.19%) |
Oct 22, 2020 | 16.85 | 17.67 | 16.85 | 17.57 | 14,167 | +0.85(+5.09%) |
Oct 21, 2020 | 17.46 | 17.52 | 16.69 | 16.72 | 13,319 | -0.60(-3.48%) |
Oct 20, 2020 | 17.79 | 17.79 | 17.32 | 17.32 | 9,814 | -0.16(-0.89%) |
Oct 19, 2020 | 18.60 | 18.60 | 17.45 | 17.47 | 7,863 | -0.85(-4.62%) |
Oct 16, 2020 | 18.38 | 18.85 | 18.32 | 18.32 | 27,338 | +0.23(+1.29%) |
Oct 15, 2020 | 17.60 | 18.12 | 17.18 | 18.09 | 38,972 | -0.25(-1.38%) |
Oct 14, 2020 | 18.90 | 18.90 | 18.24 | 18.34 | 21,595 | -0.43(-2.28%) |
Oct 13, 2020 | 18.65 | 18.87 | 18.44 | 18.77 | 16,823 | -0.20(-1.03%) |
Oct 12, 2020 | 19.41 | 19.41 | 18.76 | 18.96 | 53,842 | -0.28(-1.47%) |
Oct 09, 2020 | 19.41 | 19.58 | 19.02 | 19.25 | 95,992 | +0.25(+1.33%) |
Oct 08, 2020 | 18.18 | 19.06 | 18.18 | 18.99 | 61,739 | +1.18(+6.61%) |
Oct 07, 2020 | 17.08 | 17.95 | 17.04 | 17.82 | 38,065 | +1.10(+6.58%) |
Oct 06, 2020 | 17.06 | 17.61 | 16.69 | 16.72 | 34,943 | -0.33(-1.94%) |
Oct 05, 2020 | 16.09 | 17.07 | 16.09 | 17.05 | 105,966 | +2.24(+15.11%) |
Oct 02, 2020 | 14.37 | 15.15 | 14.35 | 14.81 | 30,113 | -0.40(-2.62%) |