Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.46	16.46	16.46	16.46	0	+0.07(+0.42%)
Dec 28, 2018	16.39	16.39	16.39	16.39	0	+0.11(+0.66%)
Dec 27, 2018	16.28	16.28	16.28	16.28	0	-0.10(-0.59%)
Dec 26, 2018	16.38	16.38	16.38	16.38	402	+0.45(+2.81%)
Dec 24, 2018	15.93	15.93	15.93	15.93	0	-0.02(-0.15%)
Dec 21, 2018	15.96	15.96	15.96	15.96	0	-0.32(-1.97%)
Dec 20, 2018	16.28	16.28	16.28	16.28	0	-0.31(-1.88%)
Dec 19, 2018	16.59	16.59	16.59	16.59	0	-0.41(-2.39%)
Dec 18, 2018	16.99	16.99	16.99	16.99	0	-0.00(-0.03%)
Dec 17, 2018	17.00	17.00	17.00	17.00	0	-0.24(-1.39%)
Dec 14, 2018	17.24	17.24	17.24	17.24	122	-0.32(-1.83%)
Dec 13, 2018	17.64	17.64	17.56	17.56	122	-0.22(-1.21%)
Dec 12, 2018	17.78	17.78	17.78	17.78	0	+0.23(+1.31%)
Dec 11, 2018	17.54	17.54	17.54	17.54	0	-0.04(-0.21%)
Dec 10, 2018	17.58	17.58	17.58	17.58	9	-0.43(-2.39%)
Dec 07, 2018		18.01	18.01	18.01	0	+0.00(+0.00%)
Dec 06, 2018	18.01	18.28	18.01	18.01	244	-0.91(-4.81%)
Dec 04, 2018	18.92	18.92	18.92	18.92	122	-0.53(-2.74%)
Dec 03, 2018		19.45	19.45	19.45	0	+0.00(+0.00%)
Nov 30, 2018		19.45	19.45	19.45	0	+0.00(+0.00%)
Nov 29, 2018		19.45	19.45	19.45	0	+0.00(+0.00%)
Nov 28, 2018	19.45	19.45	19.45	19.45	2	+0.00(+0.00%)
Nov 27, 2018		19.45	19.45	19.45	0	+0.00(+0.00%)
Nov 26, 2018		19.45	19.45	19.45	0	+0.00(+0.00%)
Nov 23, 2018		19.45	19.45	19.45	0	+0.00(+0.00%)
Nov 21, 2018		19.45	19.45	19.45	0	+0.00(+0.00%)
Nov 20, 2018		19.45	19.45	19.45	0	+0.00(+0.00%)
Nov 19, 2018	19.45	19.45	19.45	19.45	122	+0.11(+0.55%)
Nov 16, 2018		19.35	19.35	19.35	0	+0.00(+0.00%)
Nov 15, 2018		19.35	19.35	19.35	0	+0.00(+0.00%)
Nov 14, 2018		19.35	19.35	19.35	0	+0.00(+0.00%)
Nov 13, 2018		19.35	19.35	19.35	0	+0.00(+0.00%)
Nov 12, 2018		19.35	19.35	19.35	0	+0.00(+0.00%)
Nov 09, 2018		19.35	19.35	19.35	0	+0.00(+0.00%)
Nov 08, 2018	19.35	19.35	19.35	19.35	2	+0.00(+0.00%)
Nov 07, 2018		19.35	19.35	19.35	0	+0.00(+0.00%)
Nov 06, 2018		19.35	19.35	19.35	0	+0.00(+0.00%)
Nov 05, 2018		19.35	19.35	19.35	0	+0.00(+0.00%)
Nov 02, 2018		19.35	19.35	19.35	0	+0.00(+0.00%)
Nov 01, 2018		19.35	19.35	19.35	0	+0.00(+0.00%)
Oct 31, 2018	19.35			19.35	1	+0.00(+0.00%)
Oct 30, 2018		19.35	19.35	19.35	0	+0.00(+0.00%)
Oct 29, 2018	19.35	19.35	19.35	19.35	124	+0.37(+1.94%)
Oct 26, 2018	18.98	18.98	18.98	18.98	122	+0.00(+0.00%)
Oct 25, 2018					0	+0.00(+0.00%)
Oct 24, 2018		20.95	20.95	20.95	0	+0.00(+0.00%)
Oct 23, 2018		20.95	20.95	20.95	0	+0.00(+0.00%)
Oct 22, 2018		20.95	20.95	20.95	0	+0.00(+0.00%)
Oct 19, 2018		20.95	20.95	20.95	0	+0.00(+0.00%)
Oct 18, 2018		20.95	20.95	20.95	0	+0.00(+0.00%)
Oct 17, 2018	20.95	20.95	20.95	20.95	244	+0.18(+0.87%)
Oct 16, 2018		20.77	20.77	20.77	0	+0.00(+0.00%)
Oct 15, 2018		20.77	20.77	20.77	0	+0.00(+0.00%)
Oct 12, 2018		20.77	20.77	20.77	0	+0.00(+0.00%)
Oct 11, 2018	20.77	20.77	20.77	20.77	540	-2.23(-9.71%)
Oct 10, 2018	23.00			23.00	122	+0.00(+0.00%)
Oct 09, 2018	23.00			23.00	122	+0.00(+0.00%)
Oct 08, 2018	23.00			23.00	201	-0.00(-0.00%)
Oct 05, 2018	23.00	23.00	23.00	23.00	122	+0.00(+0.00%)
Oct 04, 2018		23.00	23.00	23.00	0	+0.00(+0.00%)
Oct 03, 2018	23.00			23.00	14	+0.00(+0.00%)
Oct 02, 2018	23.00	23.00	23.00	23.00	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.